Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 2,344 | 2,444 | 2,301 | 2,403 | +73 | +3.15% | 739,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 2,263.5 | 2,368.5 | 2,255.0 | 2,330.0 | -33.5 | -1.42% | 1,170,300 |
Apr 4, 2025 | 2,246.0 | 2,372.5 | 2,238.0 | 2,363.5 | +124.0 | +5.54% | 852,800 |
Apr 3, 2025 | 2,180.0 | 2,239.5 | 2,178.0 | 2,239.5 | +9.5 | +0.43% | 324,100 |
Apr 2, 2025 | 2,256.0 | 2,257.0 | 2,217.5 | 2,230.0 | -20.5 | -0.91% | 175,100 |
Apr 1, 2025 | 2,245.5 | 2,262.0 | 2,234.5 | 2,250.5 | +19.5 | +0.87% | 208,000 |
Mar 31, 2025 | 2,235.0 | 2,237.0 | 2,208.5 | 2,231.0 | -15.0 | -0.67% | 246,300 |
Mar 28, 2025 | 2,250.0 | 2,260.5 | 2,237.0 | 2,246.0 | -50.0 | -2.18% | 211,300 |
Mar 27, 2025 | 2,284.5 | 2,302.5 | 2,279.5 | 2,296.0 | +11.5 | +0.50% | 295,800 |
Mar 26, 2025 | 2,301.0 | 2,303.5 | 2,283.0 | 2,284.5 | -0.5 | -0.02% | 347,300 |
Mar 25, 2025 | 2,282.5 | 2,300.5 | 2,276.0 | 2,285.0 | +2.5 | +0.11% | 196,300 |
Mar 24, 2025 | 2,284.5 | 2,314.0 | 2,271.0 | 2,282.5 | -23.0 | -1.00% | 241,100 |
Mar 21, 2025 | 2,305.0 | 2,328.0 | 2,305.0 | 2,305.5 | +6.0 | +0.26% | 347,200 |
Mar 19, 2025 | 2,280.0 | 2,312.0 | 2,276.0 | 2,299.5 | +34.0 | +1.50% | 391,000 |
Mar 18, 2025 | 2,264.5 | 2,278.0 | 2,260.0 | 2,265.5 | +14.5 | +0.64% | 282,700 |
Mar 17, 2025 | 2,240.0 | 2,259.0 | 2,236.5 | 2,251.0 | +10.0 | +0.45% | 333,400 |
Mar 14, 2025 | 2,254.0 | 2,261.0 | 2,239.0 | 2,241.0 | -43.5 | -1.90% | 344,100 |
Mar 13, 2025 | 2,278.5 | 2,285.0 | 2,261.0 | 2,284.5 | -7.0 | -0.31% | 328,200 |
Mar 12, 2025 | 2,259.5 | 2,301.5 | 2,259.5 | 2,291.5 | +31.5 | +1.39% | 379,100 |
Mar 11, 2025 | 2,257.0 | 2,281.5 | 2,203.0 | 2,260.0 | -22.0 | -0.96% | 542,200 |
Mar 10, 2025 | 2,278.5 | 2,308.0 | 2,266.0 | 2,282.0 | +48.0 | +2.15% | 501,500 |