Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,142 | 2,175 | 2,119 | 2,173 | +93 | +4.50% | 528,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,090.5 | 2,098.5 | 2,071.0 | 2,080.0 | -20.0 | -0.95% | 415,900 |
Dec 19, 2024 | 2,109.0 | 2,120.0 | 2,093.5 | 2,100.0 | -30.0 | -1.41% | 254,100 |
Dec 18, 2024 | 2,139.5 | 2,154.0 | 2,130.0 | 2,130.0 | -10.0 | -0.47% | 365,700 |
Dec 17, 2024 | 2,142.0 | 2,153.5 | 2,134.0 | 2,140.0 | -8.5 | -0.40% | 313,300 |
Dec 16, 2024 | 2,144.0 | 2,170.0 | 2,142.0 | 2,148.5 | +20.0 | +0.94% | 329,600 |
Dec 13, 2024 | 2,123.5 | 2,153.0 | 2,123.5 | 2,128.5 | -1.5 | -0.07% | 507,300 |
Dec 12, 2024 | 2,083.5 | 2,144.5 | 2,074.5 | 2,130.0 | +66.0 | +3.20% | 576,900 |
Dec 11, 2024 | 2,055.5 | 2,080.0 | 2,048.0 | 2,064.0 | +21.5 | +1.05% | 486,900 |
Dec 10, 2024 | 2,045.5 | 2,054.5 | 2,040.0 | 2,042.5 | +0.5 | +0.02% | 226,600 |
Dec 9, 2024 | 2,023.5 | 2,051.0 | 2,023.5 | 2,042.0 | +15.5 | +0.76% | 318,600 |
Dec 6, 2024 | 2,022.0 | 2,032.5 | 2,012.5 | 2,026.5 | +10.5 | +0.52% | 236,300 |
Dec 5, 2024 | 2,002.0 | 2,023.5 | 1,999.0 | 2,016.0 | +7.5 | +0.37% | 320,600 |
Dec 4, 2024 | 2,020.0 | 2,032.5 | 2,002.5 | 2,008.5 | -37.5 | -1.83% | 247,900 |
Dec 3, 2024 | 2,050.0 | 2,073.0 | 2,024.0 | 2,046.0 | -12.5 | -0.61% | 457,000 |
Dec 2, 2024 | 2,064.0 | 2,076.5 | 2,051.5 | 2,058.5 | -2.5 | -0.12% | 229,300 |
Nov 29, 2024 | 2,073.0 | 2,077.5 | 2,061.0 | 2,061.0 | -11.5 | -0.55% | 179,800 |
Nov 28, 2024 | 2,080.0 | 2,083.5 | 2,064.0 | 2,072.5 | -1.5 | -0.07% | 149,600 |
Nov 27, 2024 | 2,069.5 | 2,081.0 | 2,050.5 | 2,074.0 | +3.0 | +0.14% | 239,800 |
Nov 26, 2024 | 2,074.0 | 2,078.5 | 2,051.0 | 2,071.0 | 0 | 0.00% | 232,000 |
Nov 25, 2024 | 2,083.0 | 2,105.5 | 2,065.5 | 2,071.0 | +2.0 | +0.10% | 346,100 |