NIPPON GAS CO.,LTD.(8174) Historical

52 Week High Nov 25, 2025

3,091.0 JPY

52 Week Low Feb 3, 2025

2,130.5 JPY

Yearly High Nov 25, 2025

3,091.0 JPY

Yearly Low Jan 17, 2025

2,107.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,934	2,943	2,900	2,940	-2	-0.05%	174,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,935.0	2,965.0	2,933.5	2,941.5	-26.5	-0.89%	226,600
Jan 27, 2026	2,939.5	2,991.5	2,926.0	2,968.0	+28.5	+0.97%	575,800
Jan 26, 2026	2,948.0	2,960.0	2,937.0	2,939.5	-46.5	-1.56%	278,600
Jan 23, 2026	2,971.5	2,996.0	2,966.0	2,986.0	+14.5	+0.49%	204,000
Jan 22, 2026	2,972.5	2,988.5	2,964.0	2,971.5	+21.5	+0.73%	249,100
Jan 21, 2026	2,970.0	2,976.0	2,936.0	2,950.0	-41.5	-1.39%	316,500
Jan 20, 2026	2,998.0	3,014.0	2,977.5	2,991.5	-6.5	-0.22%	304,200
Jan 19, 2026	3,002.0	3,014.0	2,987.0	2,998.0	+11.0	+0.37%	286,400
Jan 16, 2026	2,995.0	2,995.0	2,947.0	2,987.0	-15.0	-0.50%	204,300
Jan 15, 2026	3,040.0	3,060.0	2,995.0	3,002.0	-16.0	-0.53%	276,800
Jan 14, 2026	2,979.5	3,020.0	2,950.0	3,018.0	+88.5	+3.02%	379,400
Jan 13, 2026	2,939.0	2,962.0	2,914.5	2,929.5	-1.5	-0.05%	291,500
Jan 9, 2026	2,874.0	2,941.5	2,874.0	2,931.0	+61.0	+2.13%	329,000
Jan 8, 2026	2,872.5	2,885.0	2,853.5	2,870.0	-2.5	-0.09%	585,100
Jan 7, 2026	2,903.0	2,920.0	2,872.5	2,872.5	-78.5	-2.66%	509,200
Jan 6, 2026	2,969.5	2,993.0	2,944.0	2,951.0	-39.5	-1.32%	336,600
Jan 5, 2026	2,970.5	3,005.0	2,966.5	2,990.5	+20.0	+0.67%	229,800
Dec 30, 2025	2,988.0	2,991.0	2,950.5	2,970.5	-1.5	-0.05%	293,100
Dec 29, 2025	2,940.0	2,974.5	2,933.5	2,972.0	+21.0	+0.71%	205,900
Dec 26, 2025	2,946.5	2,968.0	2,933.5	2,951.0	+4.0	+0.14%	123,500