NIPPON GAS CO.,LTD.(8174) Historical

52 Week High Mar 2, 2026

3,167.0 JPY

52 Week Low Apr 3, 2025

2,178.0 JPY

Yearly High Mar 2, 2026

3,167.0 JPY

Yearly Low Jan 17, 2025

2,107.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,012	3,053	3,010	3,010	-2	-0.07%	276,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,021.0	3,025.0	2,963.5	3,012.0	-9.0	-0.30%	306,800
Mar 11, 2026	3,017.0	3,047.0	3,010.0	3,021.0	+13.0	+0.43%	194,600
Mar 10, 2026	3,050.0	3,068.0	2,993.5	3,008.0	-31.0	-1.02%	271,100
Mar 9, 2026	3,001.0	3,053.0	2,985.0	3,039.0	-16.0	-0.52%	481,800
Mar 6, 2026	3,066.0	3,078.0	3,025.0	3,055.0	-66.0	-2.11%	357,600
Mar 5, 2026	3,132.0	3,139.0	3,102.0	3,121.0	+25.0	+0.81%	269,000
Mar 4, 2026	3,082.0	3,130.0	3,052.0	3,096.0	-35.0	-1.12%	516,900
Mar 3, 2026	3,153.0	3,166.0	3,130.0	3,131.0	-22.0	-0.70%	400,800
Mar 2, 2026	3,094.0	3,167.0	3,075.0	3,153.0	+29.0	+0.93%	383,700
Feb 27, 2026	3,068.0	3,127.0	3,057.0	3,124.0	+51.0	+1.66%	290,700
Feb 26, 2026	3,081.0	3,114.0	3,068.0	3,073.0	+11.0	+0.36%	167,300
Feb 25, 2026	3,098.0	3,100.0	3,057.0	3,062.0	-2.0	-0.07%	228,800
Feb 24, 2026	3,056.0	3,084.0	3,019.0	3,064.0	+36.0	+1.19%	235,500
Feb 20, 2026	3,065.0	3,080.0	3,016.0	3,028.0	-52.0	-1.69%	182,200
Feb 19, 2026	3,041.0	3,080.0	3,021.0	3,080.0	+31.0	+1.02%	230,500
Feb 18, 2026	3,054.0	3,059.0	3,026.0	3,049.0	+26.0	+0.86%	220,600
Feb 17, 2026	3,034.0	3,040.0	3,007.0	3,023.0	-7.0	-0.23%	244,800
Feb 16, 2026	3,031.0	3,052.0	3,008.0	3,030.0	+32.5	+1.08%	272,600
Feb 13, 2026	3,010.0	3,020.0	2,980.0	2,997.5	+7.5	+0.25%	530,500
Feb 12, 2026	2,933.5	3,006.0	2,930.0	2,990.0	+53.5	+1.82%	577,800