kabutan

NIPPON GAS CO.,LTD.(8174) Historical

8174
TSE Prime
NIPPON GAS CO.,LTD.
2,988.5
JPY
+5.5
(+0.18%)
Dec 5, 12:52 pm JST
19.26
USD
Dec 4, 10:52 pm EST
Result
PTS
outside of trading hours
2,989.3
Dec 5, 12:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
3,091.0 JPY
52 Week Low Dec 6, 2024
2,012.5 JPY
Yearly High Nov 25, 2025
3,091.0 JPY
Yearly Low Jan 17, 2025
2,107.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,000 3,042 2,969 2,988 +5 +0.18% 146,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,960.5 2,988.0 2,955.0 2,983.0 +13.0 +0.44% 150,800
Dec 3, 2025 2,991.0 3,009.0 2,958.5 2,970.0 -44.0 -1.46% 222,100
Dec 2, 2025 2,981.0 3,021.0 2,969.0 3,014.0 +14.0 +0.47% 150,600
Dec 1, 2025 3,047.0 3,060.0 3,000.0 3,000.0 -46.0 -1.51% 194,900
Nov 28, 2025 3,018.0 3,057.0 3,017.0 3,046.0 -9.0 -0.29% 150,700
Nov 27, 2025 3,063.0 3,071.0 3,047.0 3,055.0 -2.0 -0.07% 117,500
Nov 26, 2025 3,026.0 3,066.0 3,025.0 3,057.0 +45.0 +1.49% 255,000
Nov 25, 2025 3,091.0 3,091.0 3,004.0 3,012.0 -9.0 -0.30% 276,600
Nov 21, 2025 3,008.0 3,035.0 3,005.0 3,021.0 +35.0 +1.17% 396,900
Nov 20, 2025 3,005.0 3,024.0 2,984.0 2,986.0 +8.0 +0.27% 193,800
Nov 19, 2025 2,968.5 3,000.0 2,962.5 2,978.0 -3.5 -0.12% 234,500
Nov 18, 2025 3,050.0 3,066.0 2,962.5 2,981.5 -43.5 -1.44% 203,800
Nov 17, 2025 3,005.0 3,039.0 2,990.0 3,025.0 +20.0 +0.67% 265,000
Nov 14, 2025 2,978.0 3,005.0 2,974.5 3,005.0 +26.0 +0.87% 207,900
Nov 13, 2025 2,994.0 3,003.0 2,967.0 2,979.0 -4.0 -0.13% 242,600
Nov 12, 2025 3,030.0 3,039.0 2,967.0 2,983.0 -52.0 -1.71% 213,900
Nov 11, 2025 3,033.0 3,048.0 2,997.5 3,035.0 +26.0 +0.86% 259,100
Nov 10, 2025 2,989.0 3,017.0 2,956.0 3,009.0 +55.0 +1.86% 333,200
Nov 7, 2025 2,878.5 2,954.0 2,878.5 2,954.0 +54.0 +1.86% 304,000
Nov 6, 2025 2,949.0 2,962.0 2,900.0 2,900.0 -26.5 -0.91% 366,900