NIPPON GAS CO.,LTD.(8174) Historical

52 Week High Mar 2, 2026

3,167.0 JPY

52 Week Low May 1, 2025

2,464.5 JPY

Yearly High Mar 2, 2026

3,167.0 JPY

Yearly Low Feb 4, 2026

2,762.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,874	2,897	2,841	2,897	+29	+1.01%	354,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,877.0	2,881.5	2,854.5	2,868.5	-14.0	-0.49%	287,900
Apr 24, 2026	2,904.0	2,922.5	2,871.0	2,882.5	-13.5	-0.47%	254,400
Apr 23, 2026	2,900.0	2,905.0	2,870.0	2,896.0	-13.5	-0.46%	381,100
Apr 22, 2026	2,919.5	2,928.5	2,895.0	2,909.5	-11.0	-0.38%	269,900
Apr 21, 2026	2,906.0	2,947.5	2,906.0	2,920.5	+27.5	+0.95%	299,400
Apr 20, 2026	2,902.5	2,912.0	2,857.5	2,893.0	-5.5	-0.19%	158,700
Apr 17, 2026	2,912.5	2,923.5	2,895.5	2,898.5	-11.5	-0.40%	132,400
Apr 16, 2026	2,872.5	2,915.0	2,871.0	2,910.0	+33.5	+1.16%	163,700
Apr 15, 2026	2,884.0	2,888.0	2,867.5	2,876.5	+17.0	+0.59%	182,300
Apr 14, 2026	2,901.5	2,913.5	2,834.0	2,859.5	-55.5	-1.90%	306,200
Apr 13, 2026	2,934.5	2,941.0	2,905.5	2,915.0	+1.5	+0.05%	318,400
Apr 10, 2026	2,942.5	2,960.0	2,912.5	2,913.5	-5.0	-0.17%	224,600
Apr 9, 2026	2,914.0	2,960.0	2,906.0	2,918.5	+23.5	+0.81%	336,300
Apr 8, 2026	2,930.5	2,942.0	2,895.0	2,895.0	-5.0	-0.17%	374,900
Apr 7, 2026	2,931.0	2,953.5	2,894.5	2,900.0	-4.5	-0.15%	187,900
Apr 6, 2026	2,900.5	2,940.5	2,897.0	2,904.5	+5.0	+0.17%	203,000
Apr 3, 2026	2,890.5	2,899.5	2,869.0	2,899.5	+5.5	+0.19%	210,100
Apr 2, 2026	2,970.0	2,983.0	2,886.0	2,894.0	-79.0	-2.66%	430,000
Apr 1, 2026	2,960.5	2,983.5	2,956.5	2,973.0	+38.5	+1.31%	294,600
Mar 31, 2026	2,927.5	2,954.5	2,901.0	2,934.5	+21.0	+0.72%	361,000