RETAIL PARTNERS CO., LTD.(8167) Historical

52 Week High Aug 27, 2024

1,485 JPY

52 Week Low Apr 7, 2025

1,162 JPY

Yearly High Aug 1, 2025

1,484 JPY

Yearly Low Apr 7, 2025

1,162 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,276	1,493	1,162	1,472	+206	+16.27%	10,496,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,660	1,909	1,215	1,266	-401	-24.06%	17,682,300
2023	1,311	1,845	1,195	1,667	+343	+25.91%	16,623,100
2022	1,370	1,488	1,020	1,324	-47	-3.43%	21,908,300
2021	1,459	1,724	1,109	1,371	-88	-6.03%	23,527,700
2020	890	2,315	511	1,459	+563	+62.83%	43,262,000
2019	1,080	1,265	861	896	-223	-19.93%	7,792,800
2018	1,333	1,917	921	1,119	-211	-15.86%	7,919,600
2017	1,168	1,457	1,080	1,330	+165	+14.16%	7,837,800
2016	1,177	1,373	1,000	1,165	+1	+0.09%	1,535,300
2015	1,165	1,275	989	1,164	+7	+0.61%	1,417,000
2014	990	1,300	931	1,157	+170	+17.22%	889,700
2013	824	1,050	819	987	+169	+20.66%	1,178,500
2012	840	847	744	818	-22	-2.62%	622,100
2011	823	843	662	840	-57	-6.35%	289,000
2010	990	1,003	701	897	-91	-9.21%	218,700
2009	1,042	1,042	914	988	-14	-1.40%	80,100
2008	1,010	1,060	782	1,002	-25	-2.43%	60,700
2007	1,508	1,599	777	1,027	-481	-31.90%	105,400
2006	818	1,590	667	1,508	+708	+88.50%	238,300
2005	620	839	620	800	+195	+32.23%	263,000