Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,660 | 1,909 | 1,215 | 1,240 | -427 | -25.61% | 17,520,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,311 | 1,845 | 1,195 | 1,667 | +343 | +25.91% | 16,623,100 |
2022 | 1,370 | 1,488 | 1,020 | 1,324 | -47 | -3.43% | 21,908,300 |
2021 | 1,459 | 1,724 | 1,109 | 1,371 | -88 | -6.03% | 23,527,700 |
2020 | 890 | 2,315 | 511 | 1,459 | +563 | +62.83% | 43,262,000 |
2019 | 1,080 | 1,265 | 861 | 896 | -223 | -19.93% | 7,792,800 |
2018 | 1,333 | 1,917 | 921 | 1,119 | -211 | -15.86% | 7,919,600 |
2017 | 1,168 | 1,457 | 1,080 | 1,330 | +165 | +14.16% | 7,837,800 |
2016 | 1,177 | 1,373 | 1,000 | 1,165 | +1 | +0.09% | 1,535,300 |
2015 | 1,165 | 1,275 | 989 | 1,164 | +7 | +0.61% | 1,417,000 |
2014 | 990 | 1,300 | 931 | 1,157 | +170 | +17.22% | 889,700 |
2013 | 824 | 1,050 | 819 | 987 | +169 | +20.66% | 1,178,500 |
2012 | 840 | 847 | 744 | 818 | -22 | -2.62% | 622,100 |
2011 | 823 | 843 | 662 | 840 | -57 | -6.35% | 289,000 |
2010 | 990 | 1,003 | 701 | 897 | -91 | -9.21% | 218,700 |
2009 | 1,042 | 1,042 | 914 | 988 | -14 | -1.40% | 80,100 |
2008 | 1,010 | 1,060 | 782 | 1,002 | -25 | -2.43% | 60,700 |
2007 | 1,508 | 1,599 | 777 | 1,027 | -481 | -31.90% | 105,400 |
2006 | 818 | 1,590 | 667 | 1,508 | +708 | +88.50% | 238,300 |
2005 | 620 | 839 | 620 | 800 | +195 | +32.23% | 263,000 |
2004 | 577 | 648 | 536 | 605 | +29 | +5.03% | 326,000 |