About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RETAIL PARTNERS CO., LTD.(8167) Historical

8167
TSE Prime
RETAIL PARTNERS CO., LTD.
1,240
JPY
-12
(-0.96%)
Dec 23, 3:30 pm JST
7.91
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
1,909 JPY
52 Week Low Nov 12, 2024
1,215 JPY
Yearly High Mar 27, 2024
1,909 JPY
Yearly Low Nov 12, 2024
1,215 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,660 1,909 1,215 1,240 -427 -25.61% 17,520,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,311 1,845 1,195 1,667 +343 +25.91% 16,623,100
2022 1,370 1,488 1,020 1,324 -47 -3.43% 21,908,300
2021 1,459 1,724 1,109 1,371 -88 -6.03% 23,527,700
2020 890 2,315 511 1,459 +563 +62.83% 43,262,000
2019 1,080 1,265 861 896 -223 -19.93% 7,792,800
2018 1,333 1,917 921 1,119 -211 -15.86% 7,919,600
2017 1,168 1,457 1,080 1,330 +165 +14.16% 7,837,800
2016 1,177 1,373 1,000 1,165 +1 +0.09% 1,535,300
2015 1,165 1,275 989 1,164 +7 +0.61% 1,417,000
2014 990 1,300 931 1,157 +170 +17.22% 889,700
2013 824 1,050 819 987 +169 +20.66% 1,178,500
2012 840 847 744 818 -22 -2.62% 622,100
2011 823 843 662 840 -57 -6.35% 289,000
2010 990 1,003 701 897 -91 -9.21% 218,700
2009 1,042 1,042 914 988 -14 -1.40% 80,100
2008 1,010 1,060 782 1,002 -25 -2.43% 60,700
2007 1,508 1,599 777 1,027 -481 -31.90% 105,400
2006 818 1,590 667 1,508 +708 +88.50% 238,300
2005 620 839 620 800 +195 +32.23% 263,000
2004 577 648 536 605 +29 +5.03% 326,000