RETAIL PARTNERS CO., LTD.(8167) Historical

52 Week High Aug 20, 2025

1,529 JPY

52 Week Low Apr 7, 2025

1,162 JPY

Yearly High Aug 20, 2025

1,529 JPY

Yearly Low Apr 7, 2025

1,162 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,360	1,369	1,307	1,335	-37	-2.70%	603,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,300	1,388	1,297	1,372	+85	+6.60%	747,900
Jan 16, 2026	1,362	1,365	1,284	1,287	-72	-5.30%	519,700
Jan 9, 2026	1,342	1,381	1,339	1,359	+20	+1.49%	473,500
Dec 30, 2025	1,350	1,350	1,338	1,339	-7	-0.52%	136,700
Dec 26, 2025	1,303	1,346	1,295	1,346	+44	+3.38%	277,500
Dec 19, 2025	1,300	1,320	1,291	1,302	+12	+0.93%	335,000
Dec 12, 2025	1,313	1,317	1,276	1,290	-22	-1.68%	388,600
Dec 5, 2025	1,335	1,337	1,308	1,312	-21	-1.58%	322,100
Nov 28, 2025	1,349	1,349	1,328	1,333	-16	-1.19%	199,000
Nov 21, 2025	1,328	1,351	1,303	1,349	+21	+1.58%	335,300
Nov 14, 2025	1,296	1,344	1,289	1,328	+32	+2.47%	306,900
Nov 7, 2025	1,282	1,310	1,277	1,296	+6	+0.47%	268,700
Oct 31, 2025	1,363	1,368	1,279	1,290	-62	-4.59%	326,800
Oct 24, 2025	1,381	1,390	1,352	1,352	-20	-1.46%	199,800
Oct 17, 2025	1,355	1,390	1,351	1,372	+5	+0.37%	174,900
Oct 10, 2025	1,400	1,404	1,357	1,367	+5	+0.37%	202,400
Oct 3, 2025	1,454	1,455	1,355	1,362	-98	-6.71%	248,100
Sep 26, 2025	1,406	1,460	1,406	1,460	+71	+5.11%	262,100
Sep 19, 2025	1,424	1,446	1,388	1,389	-32	-2.25%	262,000
Sep 12, 2025	1,470	1,479	1,418	1,421	-34	-2.34%	240,000