Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,335 | 1,337 | 1,308 | 1,312 | -21 | -1.58% | 381,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,349 | 1,349 | 1,328 | 1,333 | -16 | -1.19% | 199,000 |
| Nov 21, 2025 | 1,328 | 1,351 | 1,303 | 1,349 | +21 | +1.58% | 335,300 |
| Nov 14, 2025 | 1,296 | 1,344 | 1,289 | 1,328 | +32 | +2.47% | 306,900 |
| Nov 7, 2025 | 1,282 | 1,310 | 1,277 | 1,296 | +6 | +0.47% | 268,700 |
| Oct 31, 2025 | 1,363 | 1,368 | 1,279 | 1,290 | -62 | -4.59% | 326,800 |
| Oct 24, 2025 | 1,381 | 1,390 | 1,352 | 1,352 | -20 | -1.46% | 199,800 |
| Oct 17, 2025 | 1,355 | 1,390 | 1,351 | 1,372 | +5 | +0.37% | 174,900 |
| Oct 10, 2025 | 1,400 | 1,404 | 1,357 | 1,367 | +5 | +0.37% | 202,400 |
| Oct 3, 2025 | 1,454 | 1,455 | 1,355 | 1,362 | -98 | -6.71% | 248,100 |
| Sep 26, 2025 | 1,406 | 1,460 | 1,406 | 1,460 | +71 | +5.11% | 262,100 |
| Sep 19, 2025 | 1,424 | 1,446 | 1,388 | 1,389 | -32 | -2.25% | 262,000 |
| Sep 12, 2025 | 1,470 | 1,479 | 1,418 | 1,421 | -34 | -2.34% | 240,000 |
| Sep 5, 2025 | 1,427 | 1,467 | 1,404 | 1,455 | +30 | +2.11% | 392,200 |
| Aug 29, 2025 | 1,476 | 1,492 | 1,415 | 1,425 | -62 | -4.17% | 1,598,800 |
| Aug 22, 2025 | 1,472 | 1,529 | 1,470 | 1,487 | -7 | -0.47% | 877,400 |
| Aug 15, 2025 | 1,519 | 1,528 | 1,440 | 1,494 | -22 | -1.45% | 828,700 |
| Aug 8, 2025 | 1,461 | 1,518 | 1,453 | 1,516 | +33 | +2.23% | 617,200 |
| Aug 1, 2025 | 1,450 | 1,484 | 1,415 | 1,483 | +47 | +3.27% | 353,200 |
| Jul 25, 2025 | 1,424 | 1,460 | 1,406 | 1,436 | +18 | +1.27% | 300,500 |
| Jul 18, 2025 | 1,432 | 1,478 | 1,380 | 1,418 | -8 | -0.56% | 367,100 |