Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,261 | 1,264 | 1,238 | 1,240 | -12 | -0.96% | 55,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,273 | 1,277 | 1,246 | 1,252 | -11 | -0.87% | 119,700 |
Dec 13, 2024 | 1,298 | 1,310 | 1,242 | 1,263 | -31 | -2.40% | 201,000 |
Dec 6, 2024 | 1,241 | 1,300 | 1,239 | 1,294 | +54 | +4.35% | 183,500 |
Nov 29, 2024 | 1,238 | 1,274 | 1,224 | 1,240 | +16 | +1.31% | 847,400 |
Nov 22, 2024 | 1,230 | 1,254 | 1,216 | 1,224 | -11 | -0.89% | 350,900 |
Nov 15, 2024 | 1,265 | 1,265 | 1,215 | 1,235 | -36 | -2.83% | 393,400 |
Nov 8, 2024 | 1,335 | 1,336 | 1,261 | 1,271 | -48 | -3.64% | 237,900 |
Nov 1, 2024 | 1,265 | 1,332 | 1,253 | 1,319 | +62 | +4.93% | 270,500 |
Oct 25, 2024 | 1,275 | 1,282 | 1,231 | 1,257 | -18 | -1.41% | 299,100 |
Oct 18, 2024 | 1,270 | 1,300 | 1,250 | 1,275 | -2 | -0.16% | 225,000 |
Oct 11, 2024 | 1,374 | 1,374 | 1,258 | 1,277 | -78 | -5.76% | 416,500 |
Oct 4, 2024 | 1,373 | 1,384 | 1,338 | 1,355 | -48 | -3.42% | 190,300 |
Sep 27, 2024 | 1,388 | 1,425 | 1,351 | 1,403 | +15 | +1.08% | 207,700 |
Sep 20, 2024 | 1,371 | 1,405 | 1,346 | 1,388 | +36 | +2.66% | 179,300 |
Sep 13, 2024 | 1,350 | 1,382 | 1,328 | 1,352 | -21 | -1.53% | 274,700 |
Sep 6, 2024 | 1,406 | 1,414 | 1,356 | 1,373 | -63 | -4.39% | 317,300 |
Aug 30, 2024 | 1,427 | 1,485 | 1,366 | 1,436 | +2 | +0.14% | 1,327,700 |
Aug 23, 2024 | 1,416 | 1,472 | 1,406 | 1,434 | -12 | -0.83% | 669,500 |
Aug 16, 2024 | 1,352 | 1,461 | 1,351 | 1,446 | +66 | +4.78% | 798,900 |
Aug 9, 2024 | 1,443 | 1,473 | 1,350 | 1,380 | -173 | -11.14% | 919,500 |