RETAIL PARTNERS CO., LTD.(8167) Historical

52 Week High Aug 20, 2025

1,529 JPY

52 Week Low Mar 23, 2026

1,223 JPY

Yearly High Feb 10, 2026

1,433 JPY

Yearly Low Mar 23, 2026

1,223 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,274	1,300	1,271	1,292	+17	+1.33%	183,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,341	1,357	1,271	1,275	-57	-4.28%	372,800
Apr 17, 2026	1,280	1,394	1,270	1,332	+54	+4.23%	687,600
Apr 10, 2026	1,296	1,359	1,278	1,278	-27	-2.07%	413,200
Apr 3, 2026	1,255	1,305	1,237	1,305	+26	+2.03%	464,000
Mar 27, 2026	1,238	1,287	1,223	1,279	+32	+2.57%	464,700
Mar 19, 2026	1,242	1,280	1,239	1,247	+5	+0.40%	301,700
Mar 13, 2026	1,250	1,280	1,227	1,242	-45	-3.50%	574,200
Mar 6, 2026	1,349	1,375	1,243	1,287	-88	-6.40%	717,900
Feb 27, 2026	1,391	1,428	1,355	1,375	-23	-1.65%	1,313,500
Feb 20, 2026	1,414	1,414	1,387	1,398	-18	-1.27%	914,700
Feb 13, 2026	1,415	1,433	1,392	1,416	+20	+1.43%	688,900
Feb 6, 2026	1,366	1,403	1,329	1,396	+46	+3.41%	776,400
Jan 30, 2026	1,360	1,369	1,307	1,350	-22	-1.60%	580,900
Jan 23, 2026	1,300	1,388	1,297	1,372	+85	+6.60%	747,900
Jan 16, 2026	1,362	1,365	1,284	1,287	-72	-5.30%	519,700
Jan 9, 2026	1,342	1,381	1,339	1,359	+20	+1.49%	473,500
Dec 30, 2025	1,350	1,350	1,338	1,339	-7	-0.52%	136,700
Dec 26, 2025	1,303	1,346	1,295	1,346	+44	+3.38%	277,500
Dec 19, 2025	1,300	1,320	1,291	1,302	+12	+0.93%	335,000
Dec 12, 2025	1,313	1,317	1,276	1,290	-22	-1.68%	388,600