kabutan

RETAIL PARTNERS CO., LTD.(8167) Historical

8167
TSE Prime
RETAIL PARTNERS CO., LTD.
1,312
JPY
-9
(-0.68%)
Dec 5, 3:30 pm JST
8.48
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
1,529 JPY
52 Week Low Apr 7, 2025
1,162 JPY
Yearly High Aug 20, 2025
1,529 JPY
Yearly Low Apr 7, 2025
1,162 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,335 1,337 1,308 1,312 -21 -1.58% 381,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,349 1,349 1,328 1,333 -16 -1.19% 199,000
Nov 21, 2025 1,328 1,351 1,303 1,349 +21 +1.58% 335,300
Nov 14, 2025 1,296 1,344 1,289 1,328 +32 +2.47% 306,900
Nov 7, 2025 1,282 1,310 1,277 1,296 +6 +0.47% 268,700
Oct 31, 2025 1,363 1,368 1,279 1,290 -62 -4.59% 326,800
Oct 24, 2025 1,381 1,390 1,352 1,352 -20 -1.46% 199,800
Oct 17, 2025 1,355 1,390 1,351 1,372 +5 +0.37% 174,900
Oct 10, 2025 1,400 1,404 1,357 1,367 +5 +0.37% 202,400
Oct 3, 2025 1,454 1,455 1,355 1,362 -98 -6.71% 248,100
Sep 26, 2025 1,406 1,460 1,406 1,460 +71 +5.11% 262,100
Sep 19, 2025 1,424 1,446 1,388 1,389 -32 -2.25% 262,000
Sep 12, 2025 1,470 1,479 1,418 1,421 -34 -2.34% 240,000
Sep 5, 2025 1,427 1,467 1,404 1,455 +30 +2.11% 392,200
Aug 29, 2025 1,476 1,492 1,415 1,425 -62 -4.17% 1,598,800
Aug 22, 2025 1,472 1,529 1,470 1,487 -7 -0.47% 877,400
Aug 15, 2025 1,519 1,528 1,440 1,494 -22 -1.45% 828,700
Aug 8, 2025 1,461 1,518 1,453 1,516 +33 +2.23% 617,200
Aug 1, 2025 1,450 1,484 1,415 1,483 +47 +3.27% 353,200
Jul 25, 2025 1,424 1,460 1,406 1,436 +18 +1.27% 300,500
Jul 18, 2025 1,432 1,478 1,380 1,418 -8 -0.56% 367,100