RETAIL PARTNERS CO., LTD.(8167) Historical

52 Week High Aug 27, 2024

1,485 JPY

52 Week Low Apr 7, 2025

1,162 JPY

Yearly High Aug 1, 2025

1,484 JPY

Yearly Low Apr 7, 2025

1,162 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	1,461	1,493	1,453	1,472	-11	-0.74%	272,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,450	1,484	1,415	1,483	+47	+3.27%	353,200
Jul 25, 2025	1,424	1,460	1,406	1,436	+18	+1.27%	300,500
Jul 18, 2025	1,432	1,478	1,380	1,418	-8	-0.56%	367,100
Jul 11, 2025	1,414	1,443	1,412	1,426	+15	+1.06%	192,400
Jul 4, 2025	1,430	1,435	1,395	1,411	-7	-0.49%	225,300
Jun 27, 2025	1,379	1,421	1,360	1,418	+38	+2.75%	266,100
Jun 20, 2025	1,316	1,387	1,305	1,380	+72	+5.50%	394,800
Jun 13, 2025	1,351	1,365	1,292	1,308	-36	-2.68%	236,400
Jun 6, 2025	1,323	1,365	1,315	1,344	+8	+0.60%	243,200
May 30, 2025	1,343	1,355	1,318	1,336	-3	-0.22%	206,900
May 23, 2025	1,342	1,381	1,317	1,339	-22	-1.62%	216,100
May 16, 2025	1,409	1,424	1,323	1,361	-43	-3.06%	185,800
May 9, 2025	1,336	1,413	1,331	1,404	+58	+4.31%	269,900
May 2, 2025	1,379	1,398	1,332	1,346	-26	-1.90%	172,400
Apr 25, 2025	1,407	1,429	1,361	1,372	-35	-2.49%	181,800
Apr 18, 2025	1,367	1,435	1,340	1,407	+59	+4.38%	231,500
Apr 11, 2025	1,199	1,355	1,162	1,348	+69	+5.39%	296,400
Apr 4, 2025	1,367	1,375	1,256	1,279	-115	-8.25%	286,500
Mar 28, 2025	1,353	1,409	1,341	1,394	+41	+3.03%	358,900
Mar 21, 2025	1,345	1,369	1,321	1,353	+13	+0.97%	310,700