RETAIL PARTNERS CO., LTD.(8167) Historical

52 Week High Aug 20, 2025

1,529 JPY

52 Week Low Apr 7, 2025

1,162 JPY

Yearly High Aug 20, 2025

1,529 JPY

Yearly Low Apr 7, 2025

1,162 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,335	1,337	1,308	1,312	-21	-1.58%	381,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,282	1,351	1,277	1,333	+43	+3.33%	1,109,900
Oct, 2025	1,412	1,415	1,279	1,290	-131	-9.22%	1,052,700
Sep, 2025	1,427	1,479	1,388	1,421	-4	-0.28%	1,255,600
Aug, 2025	1,449	1,529	1,415	1,425	-18	-1.25%	4,013,600
Jul, 2025	1,415	1,478	1,380	1,443	+28	+1.98%	1,310,200
Jun, 2025	1,323	1,433	1,292	1,415	+79	+5.91%	1,177,300
May, 2025	1,369	1,424	1,317	1,336	-33	-2.41%	956,500
Apr, 2025	1,347	1,435	1,162	1,369	+22	+1.63%	1,011,500
Mar, 2025	1,278	1,409	1,241	1,347	+70	+5.48%	1,459,000
Feb, 2025	1,260	1,306	1,191	1,277	-2	-0.16%	3,110,500
Jan, 2025	1,276	1,288	1,214	1,279	+13	+1.03%	1,106,700
Dec, 2024	1,241	1,310	1,227	1,266	+26	+2.10%	721,700
Nov, 2024	1,301	1,336	1,215	1,240	-72	-5.49%	1,870,400
Oct, 2024	1,374	1,383	1,231	1,312	-55	-4.02%	1,309,400
Sep, 2024	1,406	1,425	1,328	1,367	-69	-4.81%	1,030,200
Aug, 2024	1,671	1,671	1,350	1,436	-260	-15.33%	3,928,700
Jul, 2024	1,753	1,784	1,595	1,696	-42	-2.42%	1,072,200
Jun, 2024	1,719	1,775	1,567	1,738	+22	+1.28%	763,600
May, 2024	1,679	1,741	1,601	1,716	+28	+1.66%	575,100
Apr, 2024	1,837	1,882	1,617	1,688	-157	-8.51%	704,300