RETAIL PARTNERS CO., LTD.(8167) Historical

52 Week High Aug 27, 2024

1,485 JPY

52 Week Low Apr 7, 2025

1,162 JPY

Yearly High Aug 1, 2025

1,484 JPY

Yearly Low Apr 7, 2025

1,162 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,449	1,493	1,449	1,472	+29	+2.01%	364,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,415	1,478	1,380	1,443	+28	+1.98%	1,310,200
Jun, 2025	1,323	1,433	1,292	1,415	+79	+5.91%	1,177,300
May, 2025	1,369	1,424	1,317	1,336	-33	-2.41%	956,500
Apr, 2025	1,347	1,435	1,162	1,369	+22	+1.63%	1,011,500
Mar, 2025	1,278	1,409	1,241	1,347	+70	+5.48%	1,459,000
Feb, 2025	1,260	1,306	1,191	1,277	-2	-0.16%	3,110,500
Jan, 2025	1,276	1,288	1,214	1,279	+13	+1.03%	1,106,700
Dec, 2024	1,241	1,310	1,227	1,266	+26	+2.10%	721,700
Nov, 2024	1,301	1,336	1,215	1,240	-72	-5.49%	1,870,400
Oct, 2024	1,374	1,383	1,231	1,312	-55	-4.02%	1,309,400
Sep, 2024	1,406	1,425	1,328	1,367	-69	-4.81%	1,030,200
Aug, 2024	1,671	1,671	1,350	1,436	-260	-15.33%	3,928,700
Jul, 2024	1,753	1,784	1,595	1,696	-42	-2.42%	1,072,200
Jun, 2024	1,719	1,775	1,567	1,738	+22	+1.28%	763,600
May, 2024	1,679	1,741	1,601	1,716	+28	+1.66%	575,100
Apr, 2024	1,837	1,882	1,617	1,688	-157	-8.51%	704,300
Mar, 2024	1,748	1,909	1,654	1,845	+97	+5.55%	983,900
Feb, 2024	1,716	1,862	1,664	1,748	-7	-0.40%	3,572,000
Jan, 2024	1,660	1,898	1,630	1,755	+88	+5.28%	1,150,800
Dec, 2023	1,783	1,840	1,499	1,667	-111	-6.24%	718,100