Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,241 | 1,310 | 1,238 | 1,240 | 0 | 0.00% | 560,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,301 | 1,336 | 1,215 | 1,240 | -72 | -5.49% | 1,870,400 |
Oct, 2024 | 1,374 | 1,383 | 1,231 | 1,312 | -55 | -4.02% | 1,309,400 |
Sep, 2024 | 1,406 | 1,425 | 1,328 | 1,367 | -69 | -4.81% | 1,030,200 |
Aug, 2024 | 1,671 | 1,671 | 1,350 | 1,436 | -260 | -15.33% | 3,928,700 |
Jul, 2024 | 1,753 | 1,784 | 1,595 | 1,696 | -42 | -2.42% | 1,072,200 |
Jun, 2024 | 1,719 | 1,775 | 1,567 | 1,738 | +22 | +1.28% | 763,600 |
May, 2024 | 1,679 | 1,741 | 1,601 | 1,716 | +28 | +1.66% | 575,100 |
Apr, 2024 | 1,837 | 1,882 | 1,617 | 1,688 | -157 | -8.51% | 704,300 |
Mar, 2024 | 1,748 | 1,909 | 1,654 | 1,845 | +97 | +5.55% | 983,900 |
Feb, 2024 | 1,716 | 1,862 | 1,664 | 1,748 | -7 | -0.40% | 3,572,000 |
Jan, 2024 | 1,660 | 1,898 | 1,630 | 1,755 | +88 | +5.28% | 1,150,800 |
Dec, 2023 | 1,783 | 1,840 | 1,499 | 1,667 | -111 | -6.24% | 718,100 |
Nov, 2023 | 1,710 | 1,845 | 1,705 | 1,778 | +69 | +4.04% | 663,400 |
Oct, 2023 | 1,747 | 1,760 | 1,605 | 1,709 | -35 | -2.01% | 793,000 |
Sep, 2023 | 1,605 | 1,805 | 1,588 | 1,744 | +132 | +8.19% | 1,192,200 |
Aug, 2023 | 1,550 | 1,635 | 1,425 | 1,612 | +63 | +4.07% | 3,236,900 |
Jul, 2023 | 1,601 | 1,633 | 1,474 | 1,549 | -41 | -2.58% | 1,245,600 |
Jun, 2023 | 1,540 | 1,739 | 1,529 | 1,590 | +36 | +2.32% | 1,031,200 |
May, 2023 | 1,526 | 1,635 | 1,521 | 1,554 | +28 | +1.83% | 851,200 |
Apr, 2023 | 1,387 | 1,531 | 1,250 | 1,526 | +162 | +11.88% | 1,095,100 |