RETAIL PARTNERS CO., LTD.(8167) Historical

52 Week High Aug 20, 2025

1,529 JPY

52 Week Low Apr 7, 2025

1,162 JPY

Yearly High Aug 20, 2025

1,529 JPY

Yearly Low Apr 7, 2025

1,162 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,317	1,336	1,307	1,335	+10	+0.75%	122,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,330	1,334	1,315	1,325	-14	-1.05%	114,700
Jan 27, 2026	1,349	1,354	1,331	1,339	-16	-1.18%	127,600
Jan 26, 2026	1,360	1,369	1,352	1,355	-17	-1.24%	115,900
Jan 23, 2026	1,365	1,375	1,361	1,372	+1	+0.07%	59,600
Jan 22, 2026	1,357	1,371	1,354	1,371	+12	+0.88%	89,500
Jan 21, 2026	1,357	1,378	1,340	1,359	-22	-1.59%	137,900
Jan 20, 2026	1,347	1,388	1,335	1,381	+47	+3.52%	174,600
Jan 19, 2026	1,300	1,340	1,297	1,334	+47	+3.65%	286,300
Jan 16, 2026	1,302	1,302	1,284	1,287	-20	-1.53%	147,500
Jan 15, 2026	1,317	1,321	1,307	1,307	-9	-0.68%	124,200
Jan 14, 2026	1,330	1,340	1,310	1,316	-18	-1.35%	140,300
Jan 13, 2026	1,362	1,365	1,334	1,334	-25	-1.84%	107,700
Jan 9, 2026	1,359	1,371	1,353	1,359	0	0.00%	65,600
Jan 8, 2026	1,358	1,363	1,347	1,359	+2	+0.15%	69,000
Jan 7, 2026	1,350	1,381	1,346	1,357	-4	-0.29%	84,100
Jan 6, 2026	1,354	1,368	1,346	1,361	+13	+0.96%	88,900
Jan 5, 2026	1,342	1,363	1,339	1,348	+9	+0.67%	165,900
Dec 30, 2025	1,349	1,350	1,338	1,339	-10	-0.74%	54,600
Dec 29, 2025	1,350	1,350	1,338	1,349	+3	+0.22%	82,100
Dec 26, 2025	1,336	1,346	1,333	1,346	+13	+0.98%	59,700