kabutan

RETAIL PARTNERS CO., LTD.(8167) Historical

8167
TSE Prime
RETAIL PARTNERS CO., LTD.
1,309
JPY
+19
(+1.47%)
Dec 15, 3:14 pm JST
8.44
USD
Dec 15, 1:14 am EST
Result
PTS
outside of trading hours
1,309.8
Dec 15, 3:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
1,529 JPY
52 Week Low Apr 7, 2025
1,162 JPY
Yearly High Aug 20, 2025
1,529 JPY
Yearly Low Apr 7, 2025
1,162 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,300 1,310 1,296 1,309 +19 +1.47% 59,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,285 1,295 1,285 1,290 +11 +0.86% 66,900
Dec 11, 2025 1,299 1,299 1,276 1,279 -20 -1.54% 95,300
Dec 10, 2025 1,297 1,305 1,294 1,299 +2 +0.15% 49,100
Dec 9, 2025 1,303 1,307 1,288 1,297 -9 -0.69% 63,000
Dec 8, 2025 1,313 1,317 1,299 1,306 -6 -0.46% 114,300
Dec 5, 2025 1,316 1,319 1,312 1,312 -9 -0.68% 58,900
Dec 4, 2025 1,319 1,325 1,314 1,321 +2 +0.15% 50,900
Dec 3, 2025 1,311 1,322 1,308 1,319 +4 +0.30% 115,000
Dec 2, 2025 1,326 1,326 1,312 1,315 -7 -0.53% 49,800
Dec 1, 2025 1,335 1,337 1,319 1,322 -11 -0.83% 47,500
Nov 28, 2025 1,338 1,342 1,328 1,333 -2 -0.15% 51,000
Nov 27, 2025 1,342 1,343 1,329 1,335 -5 -0.37% 48,300
Nov 26, 2025 1,344 1,345 1,331 1,340 +12 +0.90% 49,600
Nov 25, 2025 1,349 1,349 1,328 1,328 -21 -1.56% 50,100
Nov 21, 2025 1,319 1,351 1,316 1,349 +30 +2.27% 103,800
Nov 20, 2025 1,314 1,320 1,307 1,319 +15 +1.15% 61,600
Nov 19, 2025 1,306 1,314 1,304 1,304 -2 -0.15% 47,300
Nov 18, 2025 1,315 1,319 1,303 1,306 -20 -1.51% 55,000
Nov 17, 2025 1,328 1,337 1,317 1,326 -2 -0.15% 67,600
Nov 14, 2025 1,335 1,344 1,323 1,328 -7 -0.52% 77,500