Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,367 | 1,413 | 1,343 | 1,404 | +31 | +2.26% | 114,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,378 | 1,382 | 1,343 | 1,373 | -5 | -0.36% | 73,300 |
May 7, 2025 | 1,336 | 1,401 | 1,331 | 1,378 | +32 | +2.38% | 82,300 |
May 2, 2025 | 1,362 | 1,362 | 1,332 | 1,346 | -13 | -0.96% | 35,300 |
May 1, 2025 | 1,369 | 1,375 | 1,351 | 1,359 | -10 | -0.73% | 42,500 |
Apr 30, 2025 | 1,378 | 1,398 | 1,366 | 1,369 | -9 | -0.65% | 42,700 |
Apr 28, 2025 | 1,379 | 1,385 | 1,364 | 1,378 | +6 | +0.44% | 51,900 |
Apr 25, 2025 | 1,370 | 1,386 | 1,361 | 1,372 | -5 | -0.36% | 46,500 |
Apr 24, 2025 | 1,408 | 1,408 | 1,366 | 1,377 | -25 | -1.78% | 31,400 |
Apr 23, 2025 | 1,420 | 1,429 | 1,401 | 1,402 | -1 | -0.07% | 36,900 |
Apr 22, 2025 | 1,401 | 1,428 | 1,401 | 1,403 | -8 | -0.57% | 34,600 |
Apr 21, 2025 | 1,407 | 1,412 | 1,397 | 1,411 | +4 | +0.28% | 32,400 |
Apr 18, 2025 | 1,372 | 1,413 | 1,372 | 1,407 | +53 | +3.91% | 43,700 |
Apr 17, 2025 | 1,414 | 1,414 | 1,347 | 1,354 | -43 | -3.08% | 33,900 |
Apr 16, 2025 | 1,395 | 1,415 | 1,389 | 1,397 | +2 | +0.14% | 33,800 |
Apr 15, 2025 | 1,425 | 1,435 | 1,384 | 1,395 | -2 | -0.14% | 66,700 |
Apr 14, 2025 | 1,367 | 1,409 | 1,340 | 1,397 | +49 | +3.64% | 53,400 |
Apr 11, 2025 | 1,320 | 1,355 | 1,297 | 1,348 | +11 | +0.82% | 52,200 |
Apr 10, 2025 | 1,318 | 1,347 | 1,305 | 1,337 | +65 | +5.11% | 42,300 |
Apr 9, 2025 | 1,261 | 1,279 | 1,253 | 1,272 | -19 | -1.47% | 45,000 |
Apr 8, 2025 | 1,220 | 1,295 | 1,219 | 1,291 | +101 | +8.49% | 79,600 |