Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,261 | 1,264 | 1,238 | 1,240 | -12 | -0.96% | 27,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,265 | 1,266 | 1,252 | 1,252 | -6 | -0.48% | 33,500 |
Dec 19, 2024 | 1,250 | 1,262 | 1,246 | 1,258 | -5 | -0.40% | 20,200 |
Dec 18, 2024 | 1,277 | 1,277 | 1,257 | 1,263 | -7 | -0.55% | 21,900 |
Dec 17, 2024 | 1,260 | 1,272 | 1,257 | 1,270 | +14 | +1.11% | 21,800 |
Dec 16, 2024 | 1,273 | 1,273 | 1,252 | 1,256 | -7 | -0.55% | 22,300 |
Dec 13, 2024 | 1,242 | 1,271 | 1,242 | 1,263 | +3 | +0.24% | 54,100 |
Dec 12, 2024 | 1,302 | 1,303 | 1,255 | 1,260 | -27 | -2.10% | 61,600 |
Dec 11, 2024 | 1,289 | 1,294 | 1,276 | 1,287 | -1 | -0.08% | 29,900 |
Dec 10, 2024 | 1,310 | 1,310 | 1,288 | 1,288 | -6 | -0.46% | 26,500 |
Dec 9, 2024 | 1,298 | 1,309 | 1,294 | 1,294 | 0 | 0.00% | 28,900 |
Dec 6, 2024 | 1,282 | 1,300 | 1,277 | 1,294 | +12 | +0.94% | 27,200 |
Dec 5, 2024 | 1,276 | 1,289 | 1,274 | 1,282 | +5 | +0.39% | 54,500 |
Dec 4, 2024 | 1,260 | 1,284 | 1,256 | 1,277 | +12 | +0.95% | 41,900 |
Dec 3, 2024 | 1,263 | 1,279 | 1,263 | 1,265 | +14 | +1.12% | 31,200 |
Dec 2, 2024 | 1,241 | 1,257 | 1,239 | 1,251 | +11 | +0.89% | 28,700 |
Nov 29, 2024 | 1,262 | 1,269 | 1,240 | 1,240 | -22 | -1.74% | 40,100 |
Nov 28, 2024 | 1,251 | 1,274 | 1,251 | 1,262 | +14 | +1.12% | 44,700 |
Nov 27, 2024 | 1,249 | 1,251 | 1,229 | 1,248 | +7 | +0.56% | 71,900 |
Nov 26, 2024 | 1,257 | 1,272 | 1,235 | 1,241 | -5 | -0.40% | 82,000 |
Nov 25, 2024 | 1,238 | 1,256 | 1,224 | 1,246 | +22 | +1.80% | 608,700 |