kabutan

RETAIL PARTNERS CO., LTD.(8167) Historical

8167
TSE Prime
RETAIL PARTNERS CO., LTD.
1,242
JPY
+4
(+0.32%)
Mar 13, 3:30 pm JST
7.79
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
1,529 JPY
52 Week Low Apr 7, 2025
1,162 JPY
Yearly High Aug 20, 2025
1,529 JPY
Yearly Low Apr 7, 2025
1,162 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,235 1,254 1,234 1,242 +4 +0.32% 96,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,256 1,256 1,238 1,238 -18 -1.43% 93,800
Mar 11, 2026 1,274 1,280 1,256 1,256 -8 -0.63% 67,200
Mar 10, 2026 1,274 1,275 1,262 1,264 +10 +0.80% 100,400
Mar 9, 2026 1,250 1,263 1,227 1,254 -33 -2.56% 216,500
Mar 6, 2026 1,274 1,290 1,264 1,287 +6 +0.47% 74,500
Mar 5, 2026 1,272 1,291 1,272 1,281 +25 +1.99% 115,600
Mar 4, 2026 1,291 1,296 1,243 1,256 -48 -3.68% 166,000
Mar 3, 2026 1,346 1,358 1,304 1,304 -59 -4.33% 201,600
Mar 2, 2026 1,349 1,375 1,343 1,363 -12 -0.87% 160,200
Feb 27, 2026 1,374 1,379 1,355 1,375 +17 +1.25% 111,000
Feb 26, 2026 1,409 1,409 1,358 1,358 -54 -3.82% 476,000
Feb 25, 2026 1,411 1,428 1,408 1,412 +1 +0.07% 467,800
Feb 24, 2026 1,391 1,419 1,390 1,411 +13 +0.93% 258,700
Feb 20, 2026 1,402 1,408 1,395 1,398 -12 -0.85% 182,700
Feb 19, 2026 1,411 1,414 1,398 1,410 -1 -0.07% 256,600
Feb 18, 2026 1,394 1,413 1,394 1,411 +20 +1.44% 102,800
Feb 17, 2026 1,393 1,414 1,390 1,391 0 0.00% 141,400
Feb 16, 2026 1,414 1,414 1,387 1,391 -25 -1.77% 231,200
Feb 13, 2026 1,428 1,430 1,406 1,416 -3 -0.21% 173,300
Feb 12, 2026 1,400 1,432 1,392 1,419 0 0.00% 228,400