Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,235 | 1,254 | 1,234 | 1,242 | +4 | +0.32% | 96,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,256 | 1,256 | 1,238 | 1,238 | -18 | -1.43% | 93,800 |
| Mar 11, 2026 | 1,274 | 1,280 | 1,256 | 1,256 | -8 | -0.63% | 67,200 |
| Mar 10, 2026 | 1,274 | 1,275 | 1,262 | 1,264 | +10 | +0.80% | 100,400 |
| Mar 9, 2026 | 1,250 | 1,263 | 1,227 | 1,254 | -33 | -2.56% | 216,500 |
| Mar 6, 2026 | 1,274 | 1,290 | 1,264 | 1,287 | +6 | +0.47% | 74,500 |
| Mar 5, 2026 | 1,272 | 1,291 | 1,272 | 1,281 | +25 | +1.99% | 115,600 |
| Mar 4, 2026 | 1,291 | 1,296 | 1,243 | 1,256 | -48 | -3.68% | 166,000 |
| Mar 3, 2026 | 1,346 | 1,358 | 1,304 | 1,304 | -59 | -4.33% | 201,600 |
| Mar 2, 2026 | 1,349 | 1,375 | 1,343 | 1,363 | -12 | -0.87% | 160,200 |
| Feb 27, 2026 | 1,374 | 1,379 | 1,355 | 1,375 | +17 | +1.25% | 111,000 |
| Feb 26, 2026 | 1,409 | 1,409 | 1,358 | 1,358 | -54 | -3.82% | 476,000 |
| Feb 25, 2026 | 1,411 | 1,428 | 1,408 | 1,412 | +1 | +0.07% | 467,800 |
| Feb 24, 2026 | 1,391 | 1,419 | 1,390 | 1,411 | +13 | +0.93% | 258,700 |
| Feb 20, 2026 | 1,402 | 1,408 | 1,395 | 1,398 | -12 | -0.85% | 182,700 |
| Feb 19, 2026 | 1,411 | 1,414 | 1,398 | 1,410 | -1 | -0.07% | 256,600 |
| Feb 18, 2026 | 1,394 | 1,413 | 1,394 | 1,411 | +20 | +1.44% | 102,800 |
| Feb 17, 2026 | 1,393 | 1,414 | 1,390 | 1,391 | 0 | 0.00% | 141,400 |
| Feb 16, 2026 | 1,414 | 1,414 | 1,387 | 1,391 | -25 | -1.77% | 231,200 |
| Feb 13, 2026 | 1,428 | 1,430 | 1,406 | 1,416 | -3 | -0.21% | 173,300 |
| Feb 12, 2026 | 1,400 | 1,432 | 1,392 | 1,419 | 0 | 0.00% | 228,400 |