RETAIL PARTNERS CO., LTD.(8167) Historical

52 Week High Aug 20, 2025

1,529 JPY

52 Week Low Apr 7, 2025

1,162 JPY

Yearly High Aug 20, 2025

1,529 JPY

Yearly Low Apr 7, 2025

1,162 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,316	1,319	1,312	1,312	-9	-0.68%	58,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,319	1,325	1,314	1,321	+2	+0.15%	50,900
Dec 3, 2025	1,311	1,322	1,308	1,319	+4	+0.30%	115,000
Dec 2, 2025	1,326	1,326	1,312	1,315	-7	-0.53%	49,800
Dec 1, 2025	1,335	1,337	1,319	1,322	-11	-0.83%	47,500
Nov 28, 2025	1,338	1,342	1,328	1,333	-2	-0.15%	51,000
Nov 27, 2025	1,342	1,343	1,329	1,335	-5	-0.37%	48,300
Nov 26, 2025	1,344	1,345	1,331	1,340	+12	+0.90%	49,600
Nov 25, 2025	1,349	1,349	1,328	1,328	-21	-1.56%	50,100
Nov 21, 2025	1,319	1,351	1,316	1,349	+30	+2.27%	103,800
Nov 20, 2025	1,314	1,320	1,307	1,319	+15	+1.15%	61,600
Nov 19, 2025	1,306	1,314	1,304	1,304	-2	-0.15%	47,300
Nov 18, 2025	1,315	1,319	1,303	1,306	-20	-1.51%	55,000
Nov 17, 2025	1,328	1,337	1,317	1,326	-2	-0.15%	67,600
Nov 14, 2025	1,335	1,344	1,323	1,328	-7	-0.52%	77,500
Nov 13, 2025	1,331	1,342	1,326	1,335	+11	+0.83%	54,100
Nov 12, 2025	1,314	1,335	1,314	1,324	+14	+1.07%	61,100
Nov 11, 2025	1,313	1,313	1,289	1,310	-1	-0.08%	74,900
Nov 10, 2025	1,296	1,312	1,295	1,311	+15	+1.16%	39,300
Nov 7, 2025	1,285	1,300	1,285	1,296	+10	+0.78%	29,800
Nov 6, 2025	1,281	1,296	1,280	1,286	+2	+0.16%	45,500