RETAIL PARTNERS CO., LTD.(8167) Historical

52 Week High Aug 20, 2025

1,529 JPY

52 Week Low Mar 23, 2026

1,223 JPY

Yearly High Feb 10, 2026

1,433 JPY

Yearly Low Mar 23, 2026

1,223 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,290	1,300	1,283	1,292	-3	-0.23%	30,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,281	1,295	1,275	1,295	+15	+1.17%	82,200
Apr 27, 2026	1,274	1,288	1,271	1,280	+5	+0.39%	69,800
Apr 24, 2026	1,295	1,295	1,271	1,275	-14	-1.09%	64,100
Apr 23, 2026	1,300	1,302	1,283	1,289	-20	-1.53%	85,000
Apr 22, 2026	1,349	1,351	1,304	1,309	-42	-3.11%	94,000
Apr 21, 2026	1,350	1,357	1,342	1,351	+3	+0.22%	49,300
Apr 20, 2026	1,341	1,354	1,334	1,348	+16	+1.20%	80,400
Apr 17, 2026	1,353	1,360	1,325	1,332	-21	-1.55%	48,000
Apr 16, 2026	1,382	1,394	1,350	1,353	-22	-1.60%	67,100
Apr 15, 2026	1,345	1,381	1,344	1,375	+30	+2.23%	117,300
Apr 14, 2026	1,359	1,375	1,330	1,345	+7	+0.52%	169,800
Apr 13, 2026	1,280	1,356	1,270	1,338	+60	+4.69%	285,400
Apr 10, 2026	1,319	1,319	1,278	1,278	-30	-2.29%	99,300
Apr 9, 2026	1,331	1,345	1,308	1,308	-36	-2.68%	73,100
Apr 8, 2026	1,359	1,359	1,339	1,344	+3	+0.22%	80,800
Apr 7, 2026	1,333	1,352	1,333	1,341	+8	+0.60%	79,400
Apr 6, 2026	1,296	1,333	1,295	1,333	+28	+2.15%	80,600
Apr 3, 2026	1,278	1,305	1,278	1,305	+28	+2.19%	122,400
Apr 2, 2026	1,281	1,299	1,270	1,277	-4	-0.31%	69,800
Apr 1, 2026	1,275	1,281	1,266	1,281	+24	+1.91%	96,600