Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,261 | 1,264 | 1,238 | 1,240 | -12 | -0.96% | 27,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,252 | -0.87% | 1,261 | 119,700 | ー | ー | ー |
Dec 13, 2024 | 1,263 | -2.40% | 1,275 | 201,000 | 3,700 | 32,600 | 8.81 |
Dec 6, 2024 | 1,294 | +4.35% | 1,274 | 183,500 | 2,300 | 35,600 | 15.48 |
Nov 29, 2024 | 1,240 | +1.31% | 1,246 | 847,400 | 2,300 | 38,600 | 16.78 |
Nov 22, 2024 | 1,224 | -0.89% | 1,232 | 350,900 | 3,200 | 45,700 | 14.28 |
Nov 15, 2024 | 1,235 | -2.83% | 1,233 | 393,400 | 4,000 | 45,000 | 11.25 |
Nov 8, 2024 | 1,271 | -3.64% | 1,298 | 237,900 | 6,200 | 42,700 | 6.89 |
Nov 1, 2024 | 1,319 | +4.93% | 1,302 | 270,500 | 5,800 | 43,100 | 7.43 |
Oct 25, 2024 | 1,257 | -1.41% | 1,259 | 299,100 | 4,100 | 52,400 | 12.78 |
Oct 18, 2024 | 1,275 | -0.16% | 1,277 | 225,000 | 5,000 | 45,800 | 9.16 |
Oct 11, 2024 | 1,277 | -5.76% | 1,296 | 416,500 | 2,300 | 46,800 | 20.35 |
Oct 4, 2024 | 1,355 | -3.42% | 1,360 | 190,300 | 1,700 | 30,500 | 17.94 |
Sep 27, 2024 | 1,403 | +1.08% | 1,386 | 207,700 | 2,700 | 30,300 | 11.22 |
Sep 20, 2024 | 1,388 | +2.66% | 1,382 | 179,300 | 5,500 | 34,600 | 6.29 |
Sep 13, 2024 | 1,352 | -1.53% | 1,357 | 274,700 | 5,200 | 34,400 | 6.62 |
Sep 6, 2024 | 1,373 | -4.39% | 1,388 | 317,300 | 7,700 | 33,800 | 4.39 |
Aug 30, 2024 | 1,436 | +0.14% | 1,413 | 1,327,700 | 20,700 | 25,400 | 1.23 |
Aug 23, 2024 | 1,434 | -0.83% | 1,433 | 669,500 | 1,672,000 | 39,400 | 0.02 |
Aug 16, 2024 | 1,446 | +4.78% | 1,405 | 798,900 | 1,330,600 | 53,600 | 0.04 |
Aug 9, 2024 | 1,380 | -11.14% | 1,397 | 919,500 | 834,000 | 44,200 | 0.05 |