RETAIL PARTNERS CO., LTD.(8167) Historical

52 Week High Aug 20, 2025

1,529 JPY

52 Week Low Apr 7, 2025

1,162 JPY

Yearly High Aug 20, 2025

1,529 JPY

Yearly Low Apr 7, 2025

1,162 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,235	1,254	1,234	1,242	+4	+0.32%	96,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,242	-3.50%	1,249	574,200	ー	ー	ー
Mar 6, 2026	1,287	-6.40%	1,309	717,900	15,800	88,700	5.61
Feb 27, 2026	1,375	-1.65%	1,400	1,313,500	31,700	86,700	2.74
Feb 20, 2026	1,398	-1.27%	1,403	914,700	1,556,600	106,800	0.07
Feb 13, 2026	1,416	+1.43%	1,412	688,900	1,004,400	109,900	0.11
Feb 6, 2026	1,396	+3.41%	1,370	776,400	663,900	108,900	0.16
Jan 30, 2026	1,350	-1.60%	1,337	580,900	304,300	98,200	0.32
Jan 23, 2026	1,372	+6.60%	1,348	747,900	163,200	98,500	0.60
Jan 16, 2026	1,287	-5.30%	1,316	519,700	105,000	63,700	0.61
Jan 9, 2026	1,359	+1.49%	1,357	473,500	56,100	33,100	0.59
Dec 30, 2025	1,339	-0.52%	1,344	136,700	ー	ー	ー
Dec 26, 2025	1,346	+3.38%	1,323	277,500	13,300	33,500	2.52
Dec 19, 2025	1,302	+0.93%	1,303	335,000	8,100	40,900	5.05
Dec 12, 2025	1,290	-1.68%	1,296	388,600	5,800	46,100	7.95
Dec 5, 2025	1,312	-1.58%	1,318	322,100	6,300	28,700	4.56
Nov 28, 2025	1,333	-1.19%	1,336	199,000	4,000	27,700	6.93
Nov 21, 2025	1,349	+1.58%	1,322	335,300	5,400	29,000	5.37
Nov 14, 2025	1,328	+2.47%	1,321	306,900	4,400	30,900	7.02
Nov 7, 2025	1,296	+0.47%	1,293	268,700	2,200	34,800	15.82
Oct 31, 2025	1,290	-4.59%	1,305	326,800	2,500	36,800	14.72