RETAIL PARTNERS CO., LTD.(8167) Historical

52 Week High Aug 20, 2025

1,529 JPY

52 Week Low Apr 7, 2025

1,162 JPY

Yearly High Aug 20, 2025

1,529 JPY

Yearly Low Apr 7, 2025

1,162 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,335	1,337	1,308	1,312	-21	-1.58%	381,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,333	-1.19%	1,336	199,000	4,000	27,700	6.93
Nov 21, 2025	1,349	+1.58%	1,322	335,300	5,400	29,000	5.37
Nov 14, 2025	1,328	+2.47%	1,321	306,900	4,400	30,900	7.02
Nov 7, 2025	1,296	+0.47%	1,293	268,700	2,200	34,800	15.82
Oct 31, 2025	1,290	-4.59%	1,305	326,800	2,500	36,800	14.72
Oct 24, 2025	1,352	-1.46%	1,370	199,800	2,600	26,700	10.27
Oct 17, 2025	1,372	+0.37%	1,365	174,900	2,800	24,900	8.89
Oct 10, 2025	1,367	+0.37%	1,382	202,400	800	18,800	23.50
Oct 3, 2025	1,362	-6.71%	1,396	248,100	800	18,100	22.63
Sep 26, 2025	1,460	+5.11%	1,440	262,100	4,400	18,700	4.25
Sep 19, 2025	1,389	-2.25%	1,411	262,000	3,300	19,400	5.88
Sep 12, 2025	1,421	-2.34%	1,449	240,000	4,800	16,000	3.33
Sep 5, 2025	1,455	+2.11%	1,437	392,200	9,100	19,100	2.10
Aug 29, 2025	1,425	-4.17%	1,451	1,598,800	29,100	18,600	0.64
Aug 22, 2025	1,487	-0.47%	1,493	877,400	1,731,100	40,800	0.02
Aug 15, 2025	1,494	-1.45%	1,509	828,700	1,254,800	58,900	0.05
Aug 8, 2025	1,516	+2.23%	1,481	617,200	759,300	27,300	0.04
Aug 1, 2025	1,483	+3.27%	1,442	353,200	386,300	16,600	0.04
Jul 25, 2025	1,436	+1.27%	1,435	300,500	226,400	19,600	0.09
Jul 18, 2025	1,418	-0.56%	1,433	367,100	128,100	16,400	0.13