Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,409 | 1,424 | 1,384 | 1,384 | -20 | -1.42% | 87,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,404 | +4.31% | 1,377 | 269,900 | 2,100 | 12,000 | 5.71 |
May 2, 2025 | 1,346 | -1.90% | 1,364 | 172,400 | 2,300 | 13,400 | 5.83 |
Apr 25, 2025 | 1,372 | -2.49% | 1,395 | 181,800 | 2,400 | 12,800 | 5.33 |
Apr 18, 2025 | 1,407 | +4.38% | 1,391 | 231,500 | 3,700 | 10,800 | 2.92 |
Apr 11, 2025 | 1,348 | +5.39% | 1,270 | 296,400 | 5,100 | 9,900 | 1.94 |
Apr 4, 2025 | 1,279 | -8.25% | 1,328 | 286,500 | 5,800 | 10,300 | 1.78 |
Mar 28, 2025 | 1,394 | +3.03% | 1,388 | 358,900 | 7,100 | 14,400 | 2.03 |
Mar 21, 2025 | 1,353 | +0.97% | 1,351 | 310,700 | 7,200 | 19,100 | 2.65 |
Mar 14, 2025 | 1,340 | +1.75% | 1,323 | 351,500 | 6,800 | 24,400 | 3.59 |
Mar 7, 2025 | 1,317 | +3.13% | 1,292 | 358,600 | 8,400 | 33,800 | 4.02 |
Feb 28, 2025 | 1,277 | +5.10% | 1,227 | 1,001,700 | 29,400 | 36,700 | 1.25 |
Feb 21, 2025 | 1,215 | -4.26% | 1,237 | 713,500 | 1,625,900 | 62,600 | 0.04 |
Feb 14, 2025 | 1,269 | -2.23% | 1,270 | 751,800 | 1,319,300 | 71,300 | 0.05 |
Feb 7, 2025 | 1,298 | +1.49% | 1,284 | 643,500 | 771,000 | 44,500 | 0.06 |
Jan 31, 2025 | 1,279 | +2.57% | 1,274 | 390,400 | 404,800 | 56,300 | 0.14 |
Jan 24, 2025 | 1,247 | +1.71% | 1,250 | 196,900 | 200,500 | 67,900 | 0.34 |
Jan 17, 2025 | 1,226 | +0.16% | 1,229 | 211,800 | 138,300 | 38,200 | 0.28 |
Jan 10, 2025 | 1,224 | -3.32% | 1,233 | 307,600 | 85,000 | 41,400 | 0.49 |
Dec 30, 2024 | 1,266 | -0.71% | 1,274 | 33,400 | ー | ー | ー |
Dec 27, 2024 | 1,275 | +1.84% | 1,250 | 184,100 | 15,500 | 31,600 | 2.04 |