About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RETAIL PARTNERS CO., LTD.(8167) Historical

8167
TSE Prime
RETAIL PARTNERS CO., LTD.
1,240
JPY
-12
(-0.96%)
Dec 23, 3:30 pm JST
7.91
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
1,909 JPY
52 Week Low Nov 12, 2024
1,215 JPY
Yearly High Mar 27, 2024
1,909 JPY
Yearly Low Nov 12, 2024
1,215 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,261 1,264 1,238 1,240 -12 -0.96% 27,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,252 -0.87% 1,261 119,700
Dec 13, 2024 1,263 -2.40% 1,275 201,000 3,700 32,600 8.81
Dec 6, 2024 1,294 +4.35% 1,274 183,500 2,300 35,600 15.48
Nov 29, 2024 1,240 +1.31% 1,246 847,400 2,300 38,600 16.78
Nov 22, 2024 1,224 -0.89% 1,232 350,900 3,200 45,700 14.28
Nov 15, 2024 1,235 -2.83% 1,233 393,400 4,000 45,000 11.25
Nov 8, 2024 1,271 -3.64% 1,298 237,900 6,200 42,700 6.89
Nov 1, 2024 1,319 +4.93% 1,302 270,500 5,800 43,100 7.43
Oct 25, 2024 1,257 -1.41% 1,259 299,100 4,100 52,400 12.78
Oct 18, 2024 1,275 -0.16% 1,277 225,000 5,000 45,800 9.16
Oct 11, 2024 1,277 -5.76% 1,296 416,500 2,300 46,800 20.35
Oct 4, 2024 1,355 -3.42% 1,360 190,300 1,700 30,500 17.94
Sep 27, 2024 1,403 +1.08% 1,386 207,700 2,700 30,300 11.22
Sep 20, 2024 1,388 +2.66% 1,382 179,300 5,500 34,600 6.29
Sep 13, 2024 1,352 -1.53% 1,357 274,700 5,200 34,400 6.62
Sep 6, 2024 1,373 -4.39% 1,388 317,300 7,700 33,800 4.39
Aug 30, 2024 1,436 +0.14% 1,413 1,327,700 20,700 25,400 1.23
Aug 23, 2024 1,434 -0.83% 1,433 669,500 1,672,000 39,400 0.02
Aug 16, 2024 1,446 +4.78% 1,405 798,900 1,330,600 53,600 0.04
Aug 9, 2024 1,380 -11.14% 1,397 919,500 834,000 44,200 0.05