RETAIL PARTNERS CO., LTD.(8167) Historical

52 Week High Aug 20, 2025

1,529 JPY

52 Week Low Mar 23, 2026

1,223 JPY

Yearly High Feb 10, 2026

1,433 JPY

Yearly Low Mar 23, 2026

1,223 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,274	1,300	1,271	1,292	+17	+1.33%	182,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,275	-4.28%	1,314	372,800	21,100	86,200	4.09
Apr 17, 2026	1,332	+4.23%	1,339	687,600	14,300	81,800	5.72
Apr 10, 2026	1,278	-2.07%	1,322	413,200	10,800	68,100	6.31
Apr 3, 2026	1,305	+2.03%	1,274	464,000	10,200	59,400	5.82
Mar 27, 2026	1,279	+2.57%	1,260	464,700	12,700	29,100	2.29
Mar 19, 2026	1,247	+0.40%	1,256	301,700	12,700	29,600	2.33
Mar 13, 2026	1,242	-3.50%	1,249	574,200	13,100	36,400	2.78
Mar 6, 2026	1,287	-6.40%	1,309	717,900	15,800	88,700	5.61
Feb 27, 2026	1,375	-1.65%	1,400	1,313,500	31,700	86,700	2.74
Feb 20, 2026	1,398	-1.27%	1,403	914,700	1,556,600	106,800	0.07
Feb 13, 2026	1,416	+1.43%	1,412	688,900	1,004,400	109,900	0.11
Feb 6, 2026	1,396	+3.41%	1,370	776,400	663,900	108,900	0.16
Jan 30, 2026	1,350	-1.60%	1,337	580,900	304,300	98,200	0.32
Jan 23, 2026	1,372	+6.60%	1,348	747,900	163,200	98,500	0.60
Jan 16, 2026	1,287	-5.30%	1,316	519,700	105,000	63,700	0.61
Jan 9, 2026	1,359	+1.49%	1,357	473,500	56,100	33,100	0.59
Dec 30, 2025	1,339	-0.52%	1,344	136,700	ー	ー	ー
Dec 26, 2025	1,346	+3.38%	1,323	277,500	13,300	33,500	2.52
Dec 19, 2025	1,302	+0.93%	1,303	335,000	8,100	40,900	5.05
Dec 12, 2025	1,290	-1.68%	1,296	388,600	5,800	46,100	7.95