kabutan

RETAIL PARTNERS CO., LTD.(8167) Historical

8167
TSE Prime
RETAIL PARTNERS CO., LTD.
1,309
JPY
+19
(+1.47%)
Dec 15, 3:14 pm JST
8.44
USD
Dec 15, 1:14 am EST
Result
PTS
outside of trading hours
1,309.9
Dec 15, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
1,529 JPY
52 Week Low Apr 7, 2025
1,162 JPY
Yearly High Aug 20, 2025
1,529 JPY
Yearly Low Apr 7, 2025
1,162 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,335 1,337 1,276 1,309 -24 -1.80% 770,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 1,033 1,265 1,001 1,166 +129 +12.44% 920,100
Feb, 2019 1,101 1,106 1,011 1,037 -80 -7.16% 397,900
Jan, 2019 1,080 1,186 1,079 1,117 -2 -0.18% 304,600
Dec, 2018 1,360 1,360 921 1,119 -243 -17.84% 601,800
Nov, 2018 1,294 1,419 1,237 1,362 +74 +5.75% 252,100
Oct, 2018 1,518 1,545 1,284 1,288 -200 -13.44% 221,400
Sep, 2018 1,595 1,600 1,418 1,488 -112 -7.00% 232,500
Aug, 2018 1,536 1,650 1,426 1,600 +72 +4.71% 616,900
Jul, 2018 1,674 1,693 1,396 1,528 -146 -8.72% 457,800
Jun, 2018 1,841 1,897 1,606 1,674 -164 -8.92% 548,500
May, 2018 1,616 1,917 1,588 1,838 +211 +12.97% 1,363,400
Apr, 2018 1,433 1,645 1,429 1,627 +183 +12.67% 538,700
Mar, 2018 1,345 1,682 1,334 1,444 +121 +9.15% 1,933,900
Feb, 2018 1,410 1,414 1,313 1,323 -86 -6.10% 609,100
Jan, 2018 1,333 1,444 1,325 1,409 +79 +5.94% 543,500
Dec, 2017 1,357 1,457 1,327 1,330 -27 -1.99% 505,100
Nov, 2017 1,325 1,367 1,305 1,357 +39 +2.96% 552,600
Oct, 2017 1,337 1,367 1,275 1,318 -14 -1.05% 759,500
Sep, 2017 1,180 1,369 1,180 1,332 +146 +12.31% 1,177,600
Aug, 2017 1,167 1,216 1,139 1,186 +22 +1.89% 1,046,100