kabutan

RETAIL PARTNERS CO., LTD.(8167) Historical

8167
TSE Prime
RETAIL PARTNERS CO., LTD.
1,309
JPY
+19
(+1.47%)
Dec 15, 3:14 pm JST
8.44
USD
Dec 15, 1:14 am EST
Result
PTS
outside of trading hours
1,309.9
Dec 15, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
1,529 JPY
52 Week Low Apr 7, 2025
1,162 JPY
Yearly High Aug 20, 2025
1,529 JPY
Yearly Low Apr 7, 2025
1,162 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,335 1,337 1,276 1,309 -24 -1.80% 770,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 1,394 1,585 1,361 1,481 +79 +5.63% 2,191,800
Oct, 2020 1,782 1,809 1,351 1,402 -353 -20.11% 4,121,200
Sep, 2020 1,856 1,884 1,706 1,755 -100 -5.39% 2,825,200
Aug, 2020 2,158 2,260 1,807 1,855 -266 -12.54% 4,188,200
Jul, 2020 1,692 2,315 1,589 2,121 +422 +24.84% 5,887,800
Jun, 2020 1,588 1,763 1,463 1,699 +111 +6.99% 3,807,400
May, 2020 1,280 1,859 1,183 1,588 +322 +25.43% 12,219,800
Apr, 2020 641 1,298 619 1,266 +635 +100.63% 3,764,900
Mar, 2020 679 724 511 631 -61 -8.82% 1,106,200
Feb, 2020 808 834 674 692 -124 -15.20% 874,800
Jan, 2020 890 890 808 816 -80 -8.93% 780,500
Dec, 2019 932 966 868 896 -34 -3.66% 822,900
Nov, 2019 890 937 861 930 +38 +4.26% 698,500
Oct, 2019 869 894 863 892 +24 +2.76% 539,000
Sep, 2019 912 926 863 868 -42 -4.62% 2,303,400
Aug, 2019 1,225 1,225 910 910 -311 -25.47% 778,100
Jul, 2019 1,207 1,255 1,186 1,221 +32 +2.69% 289,700
Jun, 2019 1,133 1,248 1,111 1,189 +42 +3.66% 281,500
May, 2019 1,167 1,220 1,132 1,147 -15 -1.29% 244,500
Apr, 2019 1,177 1,224 1,121 1,162 -4 -0.34% 212,600