kabutan

RETAIL PARTNERS CO., LTD.(8167) Historical

8167
TSE Prime
RETAIL PARTNERS CO., LTD.
1,309
JPY
+19
(+1.47%)
Dec 15, 3:14 pm JST
8.44
USD
Dec 15, 1:14 am EST
Result
PTS
outside of trading hours
1,309.9
Dec 15, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
1,529 JPY
52 Week Low Apr 7, 2025
1,162 JPY
Yearly High Aug 20, 2025
1,529 JPY
Yearly Low Apr 7, 2025
1,162 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,335 1,337 1,276 1,309 -24 -1.80% 770,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 1,143 1,288 1,118 1,215 +75 +6.58% 1,862,400
Jun, 2022 1,121 1,179 1,091 1,140 +17 +1.51% 1,559,400
May, 2022 1,119 1,166 1,072 1,123 +1 +0.09% 1,627,300
Apr, 2022 1,429 1,488 1,077 1,122 -314 -21.87% 3,286,800
Mar, 2022 1,300 1,480 1,245 1,436 +151 +11.75% 1,732,200
Feb, 2022 1,178 1,336 1,136 1,285 +103 +8.71% 2,885,300
Jan, 2022 1,370 1,400 1,165 1,182 -189 -13.79% 1,527,300
Dec, 2021 1,200 1,389 1,192 1,371 +159 +13.12% 1,182,100
Nov, 2021 1,200 1,307 1,156 1,212 +22 +1.85% 808,800
Oct, 2021 1,232 1,235 1,119 1,190 -52 -4.19% 764,000
Sep, 2021 1,185 1,340 1,180 1,242 +51 +4.28% 1,252,600
Aug, 2021 1,215 1,285 1,185 1,191 -10 -0.83% 2,559,500
Jul, 2021 1,170 1,253 1,109 1,201 +28 +2.39% 1,490,700
Jun, 2021 1,138 1,218 1,110 1,173 +36 +3.17% 1,074,500
May, 2021 1,220 1,235 1,114 1,137 -68 -5.64% 1,251,400
Apr, 2021 1,409 1,426 1,204 1,205 -185 -13.31% 2,554,200
Mar, 2021 1,355 1,724 1,344 1,390 +41 +3.04% 4,573,300
Feb, 2021 1,319 1,540 1,312 1,349 +30 +2.27% 3,603,400
Jan, 2021 1,459 1,568 1,306 1,319 -140 -9.60% 2,413,200
Dec, 2020 1,492 1,519 1,383 1,459 -22 -1.49% 1,494,200