kabutan

RETAIL PARTNERS CO., LTD.(8167) Historical

8167
TSE Prime
RETAIL PARTNERS CO., LTD.
1,309
JPY
+19
(+1.47%)
Dec 15, 3:14 pm JST
8.44
USD
Dec 15, 1:14 am EST
Result
PTS
outside of trading hours
1,309.9
Dec 15, 3:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
1,529 JPY
52 Week Low Apr 7, 2025
1,162 JPY
Yearly High Aug 20, 2025
1,529 JPY
Yearly Low Apr 7, 2025
1,162 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,335 1,337 1,276 1,309 -24 -1.80% 770,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 1,748 1,909 1,654 1,845 +97 +5.55% 983,900
Feb, 2024 1,716 1,862 1,664 1,748 -7 -0.40% 3,572,000
Jan, 2024 1,660 1,898 1,630 1,755 +88 +5.28% 1,150,800
Dec, 2023 1,783 1,840 1,499 1,667 -111 -6.24% 718,100
Nov, 2023 1,710 1,845 1,705 1,778 +69 +4.04% 663,400
Oct, 2023 1,747 1,760 1,605 1,709 -35 -2.01% 793,000
Sep, 2023 1,605 1,805 1,588 1,744 +132 +8.19% 1,192,200
Aug, 2023 1,550 1,635 1,425 1,612 +63 +4.07% 3,236,900
Jul, 2023 1,601 1,633 1,474 1,549 -41 -2.58% 1,245,600
Jun, 2023 1,540 1,739 1,529 1,590 +36 +2.32% 1,031,200
May, 2023 1,526 1,635 1,521 1,554 +28 +1.83% 851,200
Apr, 2023 1,387 1,531 1,250 1,526 +162 +11.88% 1,095,100
Mar, 2023 1,275 1,401 1,252 1,364 +80 +6.23% 1,315,300
Feb, 2023 1,358 1,379 1,267 1,284 -82 -6.00% 2,740,300
Jan, 2023 1,311 1,366 1,195 1,366 +42 +3.17% 1,740,800
Dec, 2022 1,250 1,332 1,201 1,324 +87 +7.03% 1,047,100
Nov, 2022 1,227 1,310 1,153 1,237 +11 +0.90% 1,370,700
Oct, 2022 1,106 1,226 1,069 1,226 +114 +10.25% 1,335,700
Sep, 2022 1,066 1,129 1,020 1,112 +39 +3.63% 1,187,100
Aug, 2022 1,209 1,236 1,061 1,073 -142 -11.69% 2,487,000