kabutan

RETAIL PARTNERS CO., LTD.(8167) Historical

8167
TSE Prime
RETAIL PARTNERS CO., LTD.
1,309
JPY
+19
(+1.47%)
Dec 15, 3:14 pm JST
8.44
USD
Dec 15, 1:14 am EST
Result
PTS
outside of trading hours
1,309.9
Dec 15, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
1,529 JPY
52 Week Low Apr 7, 2025
1,162 JPY
Yearly High Aug 20, 2025
1,529 JPY
Yearly Low Apr 7, 2025
1,162 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,335 1,337 1,276 1,309 -24 -1.80% 770,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 220 225 215 220 0 0.00% 26,000
Jun, 2002 219 220 195 220 +2 +0.92% 17,000
May, 2002 195 218 190 218 +20 +10.10% 51,000
Apr, 2002 195 200 190 198 +13 +7.03% 12,000
Mar, 2002 180 185 175 185 -16 -7.96% 40,000
Feb, 2002 180 201 175 201 +21 +11.67% 6,000
Jan, 2002 180 180 165 180 -3 -1.64% 22,000
Dec, 2001 170 185 165 183 +3 +1.67% 20,000
Nov, 2001 184 187 180 180 -4 -2.17% 11,000
Oct, 2001 185 195 181 184 -6 -3.16% 32,000
Sep, 2001 188 190 185 190 +2 +1.06% 42,000
Aug, 2001 193 198 185 188 -5 -2.59% 20,000
Jul, 2001 190 200 185 193 +3 +1.58% 21,000
Jun, 2001 194 200 190 190 -4 -2.06% 19,000
May, 2001 180 200 180 194 +14 +7.78% 49,000
Apr, 2001 172 185 172 180 -5 -2.70% 102,000
Mar, 2001 182 185 165 185 +3 +1.65% 24,000
Feb, 2001 175 185 170 182 +2 +1.11% 36,000
Jan, 2001 190 190 180 180 ー ー% 19,000