kabutan

Taka-Q Co.,Ltd.(8166) Historical

8166
TSE Standard
Taka-Q Co.,Ltd.
90
JPY
0
(0.00%)
Dec 17, 11:30 am JST
0.58
USD
Dec 16, 9:30 pm EST
Result
PTS
outside of trading hours
89.9
Dec 17, 10:50 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
152 JPY
52 Week Low Nov 19, 2025
85 JPY
Yearly High Mar 26, 2025
152 JPY
Yearly Low Nov 19, 2025
85 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 133 152 85 90 -42 -31.82% 63,047,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 118 265 117 225 +107 +90.68% 22,363,500
2003 74 127 67 118 +44 +59.46% 13,068,500
2002 61 97 57 74 +6 +8.82% 9,060,000
2001 91 145 50 68 -22 -24.44% 28,189,000
2000 170 495 85 90 -73 -44.79% 52,131,500
1999 156 275 145 163 +8 +5.16% 9,112,000
1998 124 402 110 155 +47 +43.52% 12,709,500
1997 704 790 96 108 -628 -85.33% 11,013,000
1996 760 1,254 702 736 -14 -1.87% 23,301,000
1995 974 974 412 750 -222 -22.84% 8,684,500
1994 1,110 1,450 840 972 -148 -13.21% 6,231,500
1993 1,152 2,060 984 1,120 -12 -1.06% 9,418,500
1992 2,380 2,380 860 1,132 -1,268 -52.83% 3,757,000
1991 2,300 3,420 2,000 2,400 +100 +4.35% 7,177,000
1990 7,280 7,480 2,300 2,300 -5,100 -68.92% 12,895,000
1989 4,880 8,680 4,440 7,400 +2,600 +54.17% 21,645,625
1988 3,874 5,968 3,849 4,800 +864 +21.95% 10,173,216
1987 5,193 5,193 3,763 3,936 -1,285 -24.61% 7,754,463
1986 5,108 5,231 4,730 5,221 ー ー% 4,364,669