kabutan

Taka-Q Co.,Ltd.(8166) Historical

8166
TSE Standard
Taka-Q Co.,Ltd.
106
JPY
0
(0.00%)
Aug 1, 3:30 pm JST
0.70
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2024
182 JPY
52 Week Low Apr 7, 2025
92 JPY
Yearly High Mar 26, 2025
152 JPY
Yearly Low Apr 7, 2025
92 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 133 152 92 106 -26 -19.70% 47,389,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 80 201 65 132 +52 +65.00% 82,859,000
2023 74 117 73 80 +7 +9.59% 27,532,100
2022 115 119 71 73 -40 -35.40% 23,795,200
2021 133 193 108 113 -17 -13.08% 48,091,900
2020 188 192 101 130 -58 -30.85% 17,734,800
2019 158 202 157 188 +25 +15.34% 12,828,200
2018 235 255 153 163 -64 -28.19% 14,610,700
2017 197 278 180 227 +31 +15.82% 47,357,700
2016 199 200 167 196 -4 -2.00% 7,860,600
2015 224 259 180 200 -23 -10.31% 13,233,000
2014 305 322 197 223 -81 -26.64% 16,852,800
2013 321 544 290 304 -15 -4.70% 21,559,800
2012 133 400 133 319 +187 +141.67% 85,993,000
2011 163 189 81 132 -31 -19.02% 11,079,500
2010 150 192 130 163 +12 +7.95% 13,295,500
2009 133 215 112 151 +25 +19.84% 11,983,000
2008 226 234 110 126 -110 -46.61% 23,569,000
2007 534 535 200 236 -268 -53.17% 12,690,500
2006 778 816 415 504 -244 -32.62% 17,717,500
2005 226 816 226 748 +523 +232.44% 72,566,500
1 2