About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Taka-Q Co.,Ltd.(8166) Historical

8166
TSE Standard
Taka-Q Co.,Ltd.
127
JPY
-1
(-0.78%)
Dec 23, 3:30 pm JST
0.81
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 12, 2024
201 JPY
52 Week Low Jan 29, 2024
65 JPY
Yearly High Jul 12, 2024
201 JPY
Yearly Low Jan 29, 2024
65 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 80 201 65 127 +47 +58.75% 82,265,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 74 117 73 80 +7 +9.59% 27,532,100
2022 115 119 71 73 -40 -35.40% 23,795,200
2021 133 193 108 113 -17 -13.08% 48,091,900
2020 188 192 101 130 -58 -30.85% 17,734,800
2019 158 202 157 188 +25 +15.34% 12,828,200
2018 235 255 153 163 -64 -28.19% 14,610,700
2017 197 278 180 227 +31 +15.82% 47,357,700
2016 199 200 167 196 -4 -2.00% 7,860,600
2015 224 259 180 200 -23 -10.31% 13,233,000
2014 305 322 197 223 -81 -26.64% 16,852,800
2013 321 544 290 304 -15 -4.70% 21,559,800
2012 133 400 133 319 +187 +141.67% 85,993,000
2011 163 189 81 132 -31 -19.02% 11,079,500
2010 150 192 130 163 +12 +7.95% 13,295,500
2009 133 215 112 151 +25 +19.84% 11,983,000
2008 226 234 110 126 -110 -46.61% 23,569,000
2007 534 535 200 236 -268 -53.17% 12,690,500
2006 778 816 415 504 -244 -32.62% 17,717,500
2005 226 816 226 748 +523 +232.44% 72,566,500
2004 118 265 117 225 +107 +90.68% 22,363,500