kabutan

Taka-Q Co.,Ltd.(8166) Historical

8166
TSE Standard
Taka-Q Co.,Ltd.
77
JPY
-1
(-1.28%)
Apr 30, 2:52 pm JST
0.47
USD
Apr 30, 1:52 am EDT
Result
PTS
outside of trading hours
77.1
Apr 30, 2:48 pm JST
Summary Chart Historical News Financial Result
52 Week High May 2, 2025
123 JPY
52 Week Low Mar 9, 2026
76 JPY
Yearly High Jan 27, 2026
89 JPY
Yearly Low Mar 9, 2026
76 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 83 89 76 77 -6 -7.23% 13,302,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 133 152 82 83 -49 -37.12% 74,707,300
2024 80 201 65 132 +52 +65.00% 82,859,000
2023 74 117 73 80 +7 +9.59% 27,532,100
2022 115 119 71 73 -40 -35.40% 23,795,200
2021 133 193 108 113 -17 -13.08% 48,091,900
2020 188 192 101 130 -58 -30.85% 17,734,800
2019 158 202 157 188 +25 +15.34% 12,828,200
2018 235 255 153 163 -64 -28.19% 14,610,700
2017 197 278 180 227 +31 +15.82% 47,357,700
2016 199 200 167 196 -4 -2.00% 7,860,600
2015 224 259 180 200 -23 -10.31% 13,233,000
2014 305 322 197 223 -81 -26.64% 16,852,800
2013 321 544 290 304 -15 -4.70% 21,559,800
2012 133 400 133 319 +187 +141.67% 85,993,000
2011 163 189 81 132 -31 -19.02% 11,079,500
2010 150 192 130 163 +12 +7.95% 13,295,500
2009 133 215 112 151 +25 +19.84% 11,983,000
2008 226 234 110 126 -110 -46.61% 23,569,000
2007 534 535 200 236 -268 -53.17% 12,690,500
2006 778 816 415 504 -244 -32.62% 17,717,500