Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 80 | 201 | 65 | 127 | +47 | +58.75% | 82,265,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 74 | 117 | 73 | 80 | +7 | +9.59% | 27,532,100 |
2022 | 115 | 119 | 71 | 73 | -40 | -35.40% | 23,795,200 |
2021 | 133 | 193 | 108 | 113 | -17 | -13.08% | 48,091,900 |
2020 | 188 | 192 | 101 | 130 | -58 | -30.85% | 17,734,800 |
2019 | 158 | 202 | 157 | 188 | +25 | +15.34% | 12,828,200 |
2018 | 235 | 255 | 153 | 163 | -64 | -28.19% | 14,610,700 |
2017 | 197 | 278 | 180 | 227 | +31 | +15.82% | 47,357,700 |
2016 | 199 | 200 | 167 | 196 | -4 | -2.00% | 7,860,600 |
2015 | 224 | 259 | 180 | 200 | -23 | -10.31% | 13,233,000 |
2014 | 305 | 322 | 197 | 223 | -81 | -26.64% | 16,852,800 |
2013 | 321 | 544 | 290 | 304 | -15 | -4.70% | 21,559,800 |
2012 | 133 | 400 | 133 | 319 | +187 | +141.67% | 85,993,000 |
2011 | 163 | 189 | 81 | 132 | -31 | -19.02% | 11,079,500 |
2010 | 150 | 192 | 130 | 163 | +12 | +7.95% | 13,295,500 |
2009 | 133 | 215 | 112 | 151 | +25 | +19.84% | 11,983,000 |
2008 | 226 | 234 | 110 | 126 | -110 | -46.61% | 23,569,000 |
2007 | 534 | 535 | 200 | 236 | -268 | -53.17% | 12,690,500 |
2006 | 778 | 816 | 415 | 504 | -244 | -32.62% | 17,717,500 |
2005 | 226 | 816 | 226 | 748 | +523 | +232.44% | 72,566,500 |
2004 | 118 | 265 | 117 | 225 | +107 | +90.68% | 22,363,500 |