Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 89 | 90 | 86 | 87 | -3 | -3.33% | 851,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 98 | 99 | 85 | 90 | -8 | -8.16% | 3,417,500 |
| Oct, 2025 | 100 | 114 | 92 | 98 | -2 | -2.00% | 6,779,700 |
| Sep, 2025 | 106 | 107 | 96 | 100 | -7 | -6.54% | 2,621,500 |
| Aug, 2025 | 105 | 108 | 104 | 107 | +1 | +0.94% | 1,569,900 |
| Jul, 2025 | 111 | 114 | 105 | 106 | -3 | -2.75% | 2,140,700 |
| Jun, 2025 | 110 | 111 | 105 | 109 | 0 | 0.00% | 1,867,400 |
| May, 2025 | 110 | 123 | 104 | 109 | -1 | -0.91% | 14,897,000 |
| Apr, 2025 | 121 | 125 | 92 | 110 | -10 | -8.33% | 12,700,600 |
| Mar, 2025 | 125 | 152 | 111 | 120 | -5 | -4.00% | 11,462,900 |
| Feb, 2025 | 128 | 134 | 124 | 125 | -3 | -2.34% | 1,376,200 |
| Jan, 2025 | 133 | 139 | 124 | 128 | -4 | -3.03% | 2,656,600 |
| Dec, 2024 | 127 | 137 | 124 | 132 | +4 | +3.13% | 2,143,100 |
| Nov, 2024 | 132 | 136 | 122 | 128 | -5 | -3.76% | 2,355,900 |
| Oct, 2024 | 129 | 182 | 121 | 133 | +5 | +3.91% | 10,766,000 |
| Sep, 2024 | 125 | 130 | 113 | 128 | +3 | +2.40% | 1,482,700 |
| Aug, 2024 | 121 | 126 | 97 | 125 | +2 | +1.63% | 2,838,800 |
| Jul, 2024 | 99 | 201 | 98 | 123 | +24 | +24.24% | 15,510,900 |
| Jun, 2024 | 100 | 101 | 89 | 99 | -2 | -1.98% | 3,557,000 |
| May, 2024 | 90 | 117 | 82 | 101 | +11 | +12.22% | 9,886,200 |
| Apr, 2024 | 124 | 170 | 88 | 90 | -9 | -9.09% | 25,244,600 |