Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 127 | 137 | 125 | 127 | -1 | -0.78% | 1,549,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 132 | 136 | 122 | 128 | -5 | -3.76% | 2,355,900 |
Oct, 2024 | 129 | 182 | 121 | 133 | +5 | +3.91% | 10,766,000 |
Sep, 2024 | 125 | 130 | 113 | 128 | +3 | +2.40% | 1,482,700 |
Aug, 2024 | 121 | 126 | 97 | 125 | +2 | +1.63% | 2,838,800 |
Jul, 2024 | 99 | 201 | 98 | 123 | +24 | +24.24% | 15,510,900 |
Jun, 2024 | 100 | 101 | 89 | 99 | -2 | -1.98% | 3,557,000 |
May, 2024 | 90 | 117 | 82 | 101 | +11 | +12.22% | 9,886,200 |
Apr, 2024 | 124 | 170 | 88 | 90 | -9 | -9.09% | 25,244,600 |
Mar, 2024 | 67 | 99 | 65 | 99 | +32 | +47.76% | 1,697,700 |
Feb, 2024 | 67 | 77 | 65 | 67 | 0 | 0.00% | 3,253,400 |
Jan, 2024 | 80 | 95 | 65 | 67 | -13 | -16.25% | 4,122,700 |
Dec, 2023 | 83 | 83 | 77 | 80 | 0 | 0.00% | 790,100 |
Nov, 2023 | 77 | 95 | 75 | 80 | +4 | +5.26% | 1,678,500 |
Oct, 2023 | 92 | 92 | 76 | 76 | -16 | -17.39% | 1,273,600 |
Sep, 2023 | 89 | 94 | 89 | 92 | +3 | +3.37% | 676,300 |
Aug, 2023 | 95 | 105 | 85 | 89 | -1 | -1.11% | 1,924,100 |
Jul, 2023 | 79 | 117 | 75 | 90 | +12 | +15.38% | 10,053,600 |
Jun, 2023 | 76 | 80 | 74 | 78 | +3 | +4.00% | 540,200 |
May, 2023 | 75 | 79 | 74 | 75 | 0 | 0.00% | 476,100 |
Apr, 2023 | 75 | 80 | 73 | 75 | 0 | 0.00% | 926,600 |