kabutan

Taka-Q Co.,Ltd.(8166) Historical

8166
TSE Standard
Taka-Q Co.,Ltd.
87
JPY
-1
(-1.14%)
Dec 5, 1:47 pm JST
0.56
USD
Dec 4, 11:47 pm EST
Result
PTS
outside of trading hours
87.8
Dec 5, 2:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
152 JPY
52 Week Low Nov 19, 2025
85 JPY
Yearly High Mar 26, 2025
152 JPY
Yearly Low Nov 19, 2025
85 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 89 90 86 87 -3 -3.33% 851,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 98 99 85 90 -8 -8.16% 3,417,500
Oct, 2025 100 114 92 98 -2 -2.00% 6,779,700
Sep, 2025 106 107 96 100 -7 -6.54% 2,621,500
Aug, 2025 105 108 104 107 +1 +0.94% 1,569,900
Jul, 2025 111 114 105 106 -3 -2.75% 2,140,700
Jun, 2025 110 111 105 109 0 0.00% 1,867,400
May, 2025 110 123 104 109 -1 -0.91% 14,897,000
Apr, 2025 121 125 92 110 -10 -8.33% 12,700,600
Mar, 2025 125 152 111 120 -5 -4.00% 11,462,900
Feb, 2025 128 134 124 125 -3 -2.34% 1,376,200
Jan, 2025 133 139 124 128 -4 -3.03% 2,656,600
Dec, 2024 127 137 124 132 +4 +3.13% 2,143,100
Nov, 2024 132 136 122 128 -5 -3.76% 2,355,900
Oct, 2024 129 182 121 133 +5 +3.91% 10,766,000
Sep, 2024 125 130 113 128 +3 +2.40% 1,482,700
Aug, 2024 121 126 97 125 +2 +1.63% 2,838,800
Jul, 2024 99 201 98 123 +24 +24.24% 15,510,900
Jun, 2024 100 101 89 99 -2 -1.98% 3,557,000
May, 2024 90 117 82 101 +11 +12.22% 9,886,200
Apr, 2024 124 170 88 90 -9 -9.09% 25,244,600