About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Taka-Q Co.,Ltd.(8166) Historical

8166
TSE Standard
Taka-Q Co.,Ltd.
127
JPY
-1
(-0.78%)
Dec 23, 3:30 pm JST
0.81
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 12, 2024
201 JPY
52 Week Low Jan 29, 2024
65 JPY
Yearly High Jul 12, 2024
201 JPY
Yearly Low Jan 29, 2024
65 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 127 137 125 127 -1 -0.78% 1,549,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 132 136 122 128 -5 -3.76% 2,355,900
Oct, 2024 129 182 121 133 +5 +3.91% 10,766,000
Sep, 2024 125 130 113 128 +3 +2.40% 1,482,700
Aug, 2024 121 126 97 125 +2 +1.63% 2,838,800
Jul, 2024 99 201 98 123 +24 +24.24% 15,510,900
Jun, 2024 100 101 89 99 -2 -1.98% 3,557,000
May, 2024 90 117 82 101 +11 +12.22% 9,886,200
Apr, 2024 124 170 88 90 -9 -9.09% 25,244,600
Mar, 2024 67 99 65 99 +32 +47.76% 1,697,700
Feb, 2024 67 77 65 67 0 0.00% 3,253,400
Jan, 2024 80 95 65 67 -13 -16.25% 4,122,700
Dec, 2023 83 83 77 80 0 0.00% 790,100
Nov, 2023 77 95 75 80 +4 +5.26% 1,678,500
Oct, 2023 92 92 76 76 -16 -17.39% 1,273,600
Sep, 2023 89 94 89 92 +3 +3.37% 676,300
Aug, 2023 95 105 85 89 -1 -1.11% 1,924,100
Jul, 2023 79 117 75 90 +12 +15.38% 10,053,600
Jun, 2023 76 80 74 78 +3 +4.00% 540,200
May, 2023 75 79 74 75 0 0.00% 476,100
Apr, 2023 75 80 73 75 0 0.00% 926,600