Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 127 | 127 | 126 | 127 | -1 | -0.78% | 109,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 128 | 0.00% | 127 | 419,500 | ー | ー | ー |
Dec 13, 2024 | 128 | -0.78% | 129 | 302,200 | 0 | 172,900 | ー |
Dec 6, 2024 | 129 | +0.78% | 131 | 608,900 | 0 | 173,700 | ー |
Nov 29, 2024 | 128 | +0.79% | 126 | 409,800 | 0 | 170,700 | ー |
Nov 22, 2024 | 127 | +2.42% | 125 | 344,200 | 0 | 163,400 | ー |
Nov 15, 2024 | 124 | -3.13% | 125 | 467,000 | 0 | 167,800 | ー |
Nov 8, 2024 | 128 | -2.29% | 130 | 835,300 | 0 | 191,900 | ー |
Nov 1, 2024 | 131 | +7.38% | 141 | 3,444,100 | 0 | 165,800 | ー |
Oct 25, 2024 | 122 | -7.58% | 126 | 503,100 | 0 | 137,500 | ー |
Oct 18, 2024 | 132 | -0.75% | 135 | 728,200 | 0 | 107,600 | ー |
Oct 11, 2024 | 133 | -2.21% | 156 | 6,078,100 | 0 | 93,000 | ー |
Oct 4, 2024 | 136 | +6.25% | 131 | 396,800 | 0 | 39,700 | ー |
Sep 27, 2024 | 128 | +1.59% | 127 | 239,800 | 0 | 40,900 | ー |
Sep 20, 2024 | 126 | +1.61% | 124 | 399,900 | 0 | 41,600 | ー |
Sep 13, 2024 | 124 | +5.98% | 119 | 317,400 | 0 | 53,700 | ー |
Sep 6, 2024 | 117 | -6.40% | 119 | 440,900 | 0 | 55,400 | ー |
Aug 30, 2024 | 125 | +2.46% | 123 | 342,600 | 0 | 48,000 | ー |
Aug 23, 2024 | 122 | +4.27% | 119 | 395,500 | 0 | 48,000 | ー |
Aug 16, 2024 | 117 | +4.46% | 117 | 336,500 | 0 | 47,400 | ー |
Aug 9, 2024 | 112 | +0.90% | 108 | 1,201,100 | 0 | 51,900 | ー |