kabutan

Taka-Q Co.,Ltd.(8166) Historical

8166
TSE Standard
Taka-Q Co.,Ltd.
87
JPY
-1
(-1.14%)
Dec 5, 12:53 pm JST
0.56
USD
Dec 4, 10:53 pm EST
Result
PTS
outside of trading hours
87.8
Dec 5, 1:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
152 JPY
52 Week Low Nov 19, 2025
85 JPY
Yearly High Mar 26, 2025
152 JPY
Yearly Low Nov 19, 2025
85 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 89 90 86 87 -3 -3.33% 851,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 90 +4.65% 87 655,100 0 737,500
Nov 21, 2025 86 -5.49% 88 981,800 0 707,800
Nov 14, 2025 91 -3.19% 91 898,000 0 725,500
Nov 7, 2025 94 -4.08% 94 882,600 0 617,400
Oct 31, 2025 98 -3.92% 99 810,700 0 510,400
Oct 24, 2025 102 +2.00% 100 379,300 0 480,700
Oct 17, 2025 100 -0.99% 101 1,123,800 0 492,100
Oct 10, 2025 101 +5.21% 105 4,052,600 0 699,200
Oct 3, 2025 96 -4.00% 97 527,900 0 481,100
Sep 26, 2025 100 0.00% 99 418,400 0 518,800
Sep 19, 2025 100 -4.76% 101 955,800 0 584,000
Sep 12, 2025 105 -0.94% 105 604,900 0 440,900
Sep 5, 2025 106 -0.93% 105 527,800 0 380,100
Aug 29, 2025 107 +0.94% 106 382,500 0 458,900
Aug 22, 2025 106 0.00% 105 496,900 0 438,900
Aug 15, 2025 106 +0.95% 105 252,200 0 347,900
Aug 8, 2025 105 -0.94% 104 294,400 0 349,000
Aug 1, 2025 106 -0.93% 105 389,500 0 346,500
Jul 25, 2025 107 +0.94% 106 242,400 0 324,900
Jul 18, 2025 106 -1.85% 106 384,600 0 302,200