Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 89 | 90 | 86 | 87 | -3 | -3.33% | 851,800 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 90 | +4.65% | 87 | 655,100 | 0 | 737,500 | ー |
| Nov 21, 2025 | 86 | -5.49% | 88 | 981,800 | 0 | 707,800 | ー |
| Nov 14, 2025 | 91 | -3.19% | 91 | 898,000 | 0 | 725,500 | ー |
| Nov 7, 2025 | 94 | -4.08% | 94 | 882,600 | 0 | 617,400 | ー |
| Oct 31, 2025 | 98 | -3.92% | 99 | 810,700 | 0 | 510,400 | ー |
| Oct 24, 2025 | 102 | +2.00% | 100 | 379,300 | 0 | 480,700 | ー |
| Oct 17, 2025 | 100 | -0.99% | 101 | 1,123,800 | 0 | 492,100 | ー |
| Oct 10, 2025 | 101 | +5.21% | 105 | 4,052,600 | 0 | 699,200 | ー |
| Oct 3, 2025 | 96 | -4.00% | 97 | 527,900 | 0 | 481,100 | ー |
| Sep 26, 2025 | 100 | 0.00% | 99 | 418,400 | 0 | 518,800 | ー |
| Sep 19, 2025 | 100 | -4.76% | 101 | 955,800 | 0 | 584,000 | ー |
| Sep 12, 2025 | 105 | -0.94% | 105 | 604,900 | 0 | 440,900 | ー |
| Sep 5, 2025 | 106 | -0.93% | 105 | 527,800 | 0 | 380,100 | ー |
| Aug 29, 2025 | 107 | +0.94% | 106 | 382,500 | 0 | 458,900 | ー |
| Aug 22, 2025 | 106 | 0.00% | 105 | 496,900 | 0 | 438,900 | ー |
| Aug 15, 2025 | 106 | +0.95% | 105 | 252,200 | 0 | 347,900 | ー |
| Aug 8, 2025 | 105 | -0.94% | 104 | 294,400 | 0 | 349,000 | ー |
| Aug 1, 2025 | 106 | -0.93% | 105 | 389,500 | 0 | 346,500 | ー |
| Jul 25, 2025 | 107 | +0.94% | 106 | 242,400 | 0 | 324,900 | ー |
| Jul 18, 2025 | 106 | -1.85% | 106 | 384,600 | 0 | 302,200 | ー |