Taka-Q Co.,Ltd.(8166) Historical

52 Week High May 2, 2025

123 JPY

52 Week Low Mar 9, 2026

76 JPY

Yearly High Jan 27, 2026

89 JPY

Yearly Low Mar 9, 2026

76 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	78	78	77	78	+1	+1.30%	70,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	77	-1.28%	78	253,000	0	975,200	ー
Apr 17, 2026	78	-3.70%	78	463,500	0	976,300	ー
Apr 10, 2026	81	+3.85%	80	777,500	0	1,021,500	ー
Apr 3, 2026	78	0.00%	78	362,600	0	790,500	ー
Mar 27, 2026	78	0.00%	78	672,300	0	833,200	ー
Mar 19, 2026	78	-1.27%	78	365,400	0	793,500	ー
Mar 13, 2026	79	-1.25%	78	700,900	0	770,000	ー
Mar 6, 2026	80	-2.44%	79	1,169,300	0	755,100	ー
Feb 27, 2026	82	-4.65%	83	1,856,900	0	781,900	ー
Feb 20, 2026	86	-1.15%	86	993,400	0	739,900	ー
Feb 13, 2026	87	0.00%	87	714,100	0	912,600	ー
Feb 6, 2026	87	0.00%	87	704,900	0	1,077,800	ー
Jan 30, 2026	87	0.00%	87	649,700	0	1,102,300	ー
Jan 23, 2026	87	+3.57%	85	1,074,100	0	1,127,200	ー
Jan 16, 2026	84	-1.18%	84	965,200	0	1,207,100	ー
Jan 9, 2026	85	+2.41%	84	1,501,900	0	1,121,100	ー
Dec 30, 2025	83	+1.22%	82	383,200	ー	ー	ー
Dec 26, 2025	82	-3.53%	83	2,338,300	0	1,114,700	ー
Dec 19, 2025	85	-4.49%	95	9,235,000	0	1,139,500	ー
Dec 12, 2025	89	+2.30%	88	395,000	0	590,600	ー