Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 110 | 111 | 108 | 109 | 0 | 0.00% | 505,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 109 | +2.83% | 110 | 6,360,000 | 0 | 338,400 | ー |
May 2, 2025 | 106 | -0.93% | 111 | 6,877,500 | 0 | 441,600 | ー |
Apr 25, 2025 | 107 | +3.88% | 110 | 5,996,900 | 0 | 231,200 | ー |
Apr 18, 2025 | 103 | -1.90% | 106 | 1,165,000 | 0 | 266,800 | ー |
Apr 11, 2025 | 105 | -5.41% | 108 | 2,365,800 | 0 | 267,200 | ー |
Apr 4, 2025 | 111 | -7.50% | 118 | 1,686,100 | 0 | 150,700 | ー |
Mar 28, 2025 | 120 | +2.56% | 126 | 9,747,400 | 0 | 147,500 | ー |
Mar 21, 2025 | 117 | +0.86% | 117 | 185,900 | 0 | 165,300 | ー |
Mar 14, 2025 | 116 | +1.75% | 116 | 314,200 | 0 | 160,300 | ー |
Mar 7, 2025 | 114 | -8.80% | 119 | 636,900 | 0 | 153,400 | ー |
Feb 28, 2025 | 125 | -3.10% | 127 | 611,800 | 0 | 139,200 | ー |
Feb 21, 2025 | 129 | 0.00% | 129 | 222,000 | 0 | 139,700 | ー |
Feb 14, 2025 | 129 | +1.57% | 130 | 404,400 | 0 | 145,300 | ー |
Feb 7, 2025 | 127 | -0.78% | 127 | 138,000 | 0 | 154,200 | ー |
Jan 31, 2025 | 128 | +0.79% | 127 | 339,900 | 0 | 157,400 | ー |
Jan 24, 2025 | 127 | +2.42% | 126 | 271,900 | 0 | 160,200 | ー |
Jan 17, 2025 | 124 | -9.49% | 128 | 1,188,700 | 0 | 162,900 | ー |
Jan 10, 2025 | 137 | +3.79% | 136 | 856,100 | 0 | 159,700 | ー |
Dec 30, 2024 | 132 | 0.00% | 130 | 98,800 | ー | ー | ー |
Dec 27, 2024 | 132 | +3.13% | 126 | 713,700 | 0 | 158,700 | ー |