About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Taka-Q Co.,Ltd.(8166) Historical

8166
TSE Standard
Taka-Q Co.,Ltd.
109
JPY
+1
(+0.93%)
May 14, 11:26 am JST
0.74
USD
May 13, 10:26 pm EDT
Result
PTS
outside of trading hours
109.5
May 14, 11:25 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 12, 2024
201 JPY
52 Week Low May 27, 2024
85 JPY
Yearly High Mar 26, 2025
152 JPY
Yearly Low Apr 7, 2025
92 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 110 111 108 109 0 0.00% 505,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 109 +2.83% 110 6,360,000 0 338,400
May 2, 2025 106 -0.93% 111 6,877,500 0 441,600
Apr 25, 2025 107 +3.88% 110 5,996,900 0 231,200
Apr 18, 2025 103 -1.90% 106 1,165,000 0 266,800
Apr 11, 2025 105 -5.41% 108 2,365,800 0 267,200
Apr 4, 2025 111 -7.50% 118 1,686,100 0 150,700
Mar 28, 2025 120 +2.56% 126 9,747,400 0 147,500
Mar 21, 2025 117 +0.86% 117 185,900 0 165,300
Mar 14, 2025 116 +1.75% 116 314,200 0 160,300
Mar 7, 2025 114 -8.80% 119 636,900 0 153,400
Feb 28, 2025 125 -3.10% 127 611,800 0 139,200
Feb 21, 2025 129 0.00% 129 222,000 0 139,700
Feb 14, 2025 129 +1.57% 130 404,400 0 145,300
Feb 7, 2025 127 -0.78% 127 138,000 0 154,200
Jan 31, 2025 128 +0.79% 127 339,900 0 157,400
Jan 24, 2025 127 +2.42% 126 271,900 0 160,200
Jan 17, 2025 124 -9.49% 128 1,188,700 0 162,900
Jan 10, 2025 137 +3.79% 136 856,100 0 159,700
Dec 30, 2024 132 0.00% 130 98,800
Dec 27, 2024 132 +3.13% 126 713,700 0 158,700