Taka-Q Co.,Ltd.(8166) Historical

52 Week High Mar 26, 2025

152 JPY

52 Week Low Mar 9, 2026

76 JPY

Yearly High Mar 26, 2025

152 JPY

Yearly Low Mar 9, 2026

76 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	80	80	79	79	-1	-1.25%	72,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	79	-1.25%	78	700,900	ー	ー	ー
Mar 6, 2026	80	-2.44%	79	1,169,300	0	755,100	ー
Feb 27, 2026	82	-4.65%	83	1,856,900	0	781,900	ー
Feb 20, 2026	86	-1.15%	86	993,400	0	739,900	ー
Feb 13, 2026	87	0.00%	87	714,100	0	912,600	ー
Feb 6, 2026	87	0.00%	87	704,900	0	1,077,800	ー
Jan 30, 2026	87	0.00%	87	649,700	0	1,102,300	ー
Jan 23, 2026	87	+3.57%	85	1,074,100	0	1,127,200	ー
Jan 16, 2026	84	-1.18%	84	965,200	0	1,207,100	ー
Jan 9, 2026	85	+2.41%	84	1,501,900	0	1,121,100	ー
Dec 30, 2025	83	+1.22%	82	383,200	ー	ー	ー
Dec 26, 2025	82	-3.53%	83	2,338,300	0	1,114,700	ー
Dec 19, 2025	85	-4.49%	95	9,235,000	0	1,139,500	ー
Dec 12, 2025	89	+2.30%	88	395,000	0	590,600	ー
Dec 5, 2025	87	-3.33%	87	865,800	0	611,800	ー
Nov 28, 2025	90	+4.65%	87	655,100	0	737,500	ー
Nov 21, 2025	86	-5.49%	88	981,800	0	707,800	ー
Nov 14, 2025	91	-3.19%	91	898,000	0	725,500	ー
Nov 7, 2025	94	-4.08%	94	882,600	0	617,400	ー
Oct 31, 2025	98	-3.92%	99	810,700	0	510,400	ー