Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 107 | 107 | 104 | 106 | -1 | -0.93% | 533,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 107 | 107 | 105 | 107 | +1 | +0.94% | 242,400 |
Jul 18, 2025 | 108 | 108 | 106 | 106 | -2 | -1.85% | 384,600 |
Jul 11, 2025 | 109 | 114 | 107 | 108 | -1 | -0.92% | 1,021,800 |
Jul 4, 2025 | 110 | 111 | 108 | 109 | 0 | 0.00% | 331,800 |
Jun 27, 2025 | 109 | 111 | 107 | 109 | 0 | 0.00% | 282,200 |
Jun 20, 2025 | 108 | 111 | 106 | 109 | +3 | +2.83% | 647,600 |
Jun 13, 2025 | 110 | 110 | 105 | 106 | -2 | -1.85% | 377,800 |
Jun 6, 2025 | 110 | 111 | 107 | 108 | -1 | -0.92% | 474,300 |
May 30, 2025 | 109 | 111 | 107 | 109 | 0 | 0.00% | 448,300 |
May 23, 2025 | 113 | 120 | 109 | 109 | -2 | -1.80% | 2,342,500 |
May 16, 2025 | 110 | 113 | 108 | 111 | +2 | +1.83% | 934,000 |
May 9, 2025 | 107 | 116 | 106 | 109 | +3 | +2.83% | 6,360,000 |
May 2, 2025 | 107 | 123 | 104 | 106 | -1 | -0.93% | 6,877,500 |
Apr 25, 2025 | 102 | 121 | 102 | 107 | +4 | +3.88% | 5,996,900 |
Apr 18, 2025 | 107 | 114 | 101 | 103 | -2 | -1.90% | 1,165,000 |
Apr 11, 2025 | 101 | 117 | 92 | 105 | -6 | -5.41% | 2,365,800 |
Apr 4, 2025 | 121 | 128 | 106 | 111 | -9 | -7.50% | 1,686,100 |
Mar 28, 2025 | 117 | 152 | 111 | 120 | +3 | +2.56% | 9,747,400 |
Mar 21, 2025 | 116 | 119 | 116 | 117 | +1 | +0.86% | 185,900 |
Mar 14, 2025 | 114 | 120 | 112 | 116 | +2 | +1.75% | 314,200 |