kabutan

Taka-Q Co.,Ltd.(8166) Historical

8166
TSE Standard
Taka-Q Co.,Ltd.
106
JPY
0
(0.00%)
Aug 1, 3:30 pm JST
0.70
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2024
182 JPY
52 Week Low Apr 7, 2025
92 JPY
Yearly High Mar 26, 2025
152 JPY
Yearly Low Apr 7, 2025
92 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 107 107 104 106 -1 -0.93% 533,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 107 107 105 107 +1 +0.94% 242,400
Jul 18, 2025 108 108 106 106 -2 -1.85% 384,600
Jul 11, 2025 109 114 107 108 -1 -0.92% 1,021,800
Jul 4, 2025 110 111 108 109 0 0.00% 331,800
Jun 27, 2025 109 111 107 109 0 0.00% 282,200
Jun 20, 2025 108 111 106 109 +3 +2.83% 647,600
Jun 13, 2025 110 110 105 106 -2 -1.85% 377,800
Jun 6, 2025 110 111 107 108 -1 -0.92% 474,300
May 30, 2025 109 111 107 109 0 0.00% 448,300
May 23, 2025 113 120 109 109 -2 -1.80% 2,342,500
May 16, 2025 110 113 108 111 +2 +1.83% 934,000
May 9, 2025 107 116 106 109 +3 +2.83% 6,360,000
May 2, 2025 107 123 104 106 -1 -0.93% 6,877,500
Apr 25, 2025 102 121 102 107 +4 +3.88% 5,996,900
Apr 18, 2025 107 114 101 103 -2 -1.90% 1,165,000
Apr 11, 2025 101 117 92 105 -6 -5.41% 2,365,800
Apr 4, 2025 121 128 106 111 -9 -7.50% 1,686,100
Mar 28, 2025 117 152 111 120 +3 +2.56% 9,747,400
Mar 21, 2025 116 119 116 117 +1 +0.86% 185,900
Mar 14, 2025 114 120 112 116 +2 +1.75% 314,200