About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Taka-Q Co.,Ltd.(8166) Historical

8166
TSE Standard
Taka-Q Co.,Ltd.
127
JPY
-1
(-0.78%)
Dec 23, 3:30 pm JST
0.81
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 12, 2024
201 JPY
52 Week Low Jan 29, 2024
65 JPY
Yearly High Jul 12, 2024
201 JPY
Yearly Low Jan 29, 2024
65 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 127 127 126 127 -1 -0.78% 109,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 128 129 125 128 0 0.00% 419,500
Dec 13, 2024 131 132 127 128 -1 -0.78% 302,200
Dec 6, 2024 127 137 126 129 +1 +0.78% 608,900
Nov 29, 2024 127 129 124 128 +1 +0.79% 409,800
Nov 22, 2024 124 129 122 127 +3 +2.42% 344,200
Nov 15, 2024 128 128 122 124 -4 -3.13% 467,000
Nov 8, 2024 131 136 127 128 -3 -2.29% 835,300
Nov 1, 2024 122 166 122 131 +9 +7.38% 3,444,100
Oct 25, 2024 132 132 121 122 -10 -7.58% 503,100
Oct 18, 2024 134 140 131 132 -1 -0.75% 728,200
Oct 11, 2024 138 182 131 133 -3 -2.21% 6,078,100
Oct 4, 2024 124 136 124 136 +8 +6.25% 396,800
Sep 27, 2024 126 130 125 128 +2 +1.59% 239,800
Sep 20, 2024 124 129 122 126 +2 +1.61% 399,900
Sep 13, 2024 113 125 113 124 +7 +5.98% 317,400
Sep 6, 2024 125 126 115 117 -8 -6.40% 440,900
Aug 30, 2024 122 126 121 125 +3 +2.46% 342,600
Aug 23, 2024 117 123 114 122 +5 +4.27% 395,500
Aug 16, 2024 114 123 112 117 +5 +4.46% 336,500
Aug 9, 2024 106 119 97 112 +1 +0.90% 1,201,100