Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 89 | 90 | 86 | 87 | -3 | -3.33% | 865,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 87 | 90 | 85 | 90 | +4 | +4.65% | 655,100 |
| Nov 21, 2025 | 91 | 92 | 85 | 86 | -5 | -5.49% | 981,800 |
| Nov 14, 2025 | 93 | 94 | 90 | 91 | -3 | -3.19% | 898,000 |
| Nov 7, 2025 | 98 | 99 | 92 | 94 | -4 | -4.08% | 882,600 |
| Oct 31, 2025 | 102 | 102 | 97 | 98 | -4 | -3.92% | 810,700 |
| Oct 24, 2025 | 100 | 102 | 100 | 102 | +2 | +2.00% | 379,300 |
| Oct 17, 2025 | 100 | 105 | 99 | 100 | -1 | -0.99% | 1,123,800 |
| Oct 10, 2025 | 96 | 114 | 92 | 101 | +5 | +5.21% | 4,052,600 |
| Oct 3, 2025 | 100 | 100 | 96 | 96 | -4 | -4.00% | 527,900 |
| Sep 26, 2025 | 101 | 102 | 98 | 100 | 0 | 0.00% | 418,400 |
| Sep 19, 2025 | 104 | 106 | 96 | 100 | -5 | -4.76% | 955,800 |
| Sep 12, 2025 | 106 | 107 | 104 | 105 | -1 | -0.94% | 604,900 |
| Sep 5, 2025 | 106 | 107 | 105 | 106 | -1 | -0.93% | 527,800 |
| Aug 29, 2025 | 106 | 108 | 105 | 107 | +1 | +0.94% | 382,500 |
| Aug 22, 2025 | 106 | 107 | 105 | 106 | 0 | 0.00% | 496,900 |
| Aug 15, 2025 | 106 | 106 | 104 | 106 | +1 | +0.95% | 252,200 |
| Aug 8, 2025 | 105 | 106 | 104 | 105 | -1 | -0.94% | 294,400 |
| Aug 1, 2025 | 107 | 107 | 104 | 106 | -1 | -0.93% | 389,500 |
| Jul 25, 2025 | 107 | 107 | 105 | 107 | +1 | +0.94% | 242,400 |
| Jul 18, 2025 | 108 | 108 | 106 | 106 | -2 | -1.85% | 384,600 |