kabutan

Taka-Q Co.,Ltd.(8166) Historical

8166
TSE Standard
Taka-Q Co.,Ltd.
87
JPY
-1
(-1.14%)
Dec 5, 3:30 pm JST
0.56
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
87.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
152 JPY
52 Week Low Nov 19, 2025
85 JPY
Yearly High Mar 26, 2025
152 JPY
Yearly Low Nov 19, 2025
85 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 89 90 86 87 -3 -3.33% 865,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 87 90 85 90 +4 +4.65% 655,100
Nov 21, 2025 91 92 85 86 -5 -5.49% 981,800
Nov 14, 2025 93 94 90 91 -3 -3.19% 898,000
Nov 7, 2025 98 99 92 94 -4 -4.08% 882,600
Oct 31, 2025 102 102 97 98 -4 -3.92% 810,700
Oct 24, 2025 100 102 100 102 +2 +2.00% 379,300
Oct 17, 2025 100 105 99 100 -1 -0.99% 1,123,800
Oct 10, 2025 96 114 92 101 +5 +5.21% 4,052,600
Oct 3, 2025 100 100 96 96 -4 -4.00% 527,900
Sep 26, 2025 101 102 98 100 0 0.00% 418,400
Sep 19, 2025 104 106 96 100 -5 -4.76% 955,800
Sep 12, 2025 106 107 104 105 -1 -0.94% 604,900
Sep 5, 2025 106 107 105 106 -1 -0.93% 527,800
Aug 29, 2025 106 108 105 107 +1 +0.94% 382,500
Aug 22, 2025 106 107 105 106 0 0.00% 496,900
Aug 15, 2025 106 106 104 106 +1 +0.95% 252,200
Aug 8, 2025 105 106 104 105 -1 -0.94% 294,400
Aug 1, 2025 107 107 104 106 -1 -0.93% 389,500
Jul 25, 2025 107 107 105 107 +1 +0.94% 242,400
Jul 18, 2025 108 108 106 106 -2 -1.85% 384,600