Taka-Q Co.,Ltd.(8166) Historical

52 Week High May 2, 2025

123 JPY

52 Week Low Mar 9, 2026

76 JPY

Yearly High Jan 27, 2026

89 JPY

Yearly Low Mar 9, 2026

76 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	78	78	77	78	+1	+1.30%	70,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	79	79	77	77	-1	-1.28%	253,000
Apr 17, 2026	79	79	77	78	-3	-3.70%	463,500
Apr 10, 2026	79	82	78	81	+3	+3.85%	777,500
Apr 3, 2026	78	80	77	78	0	0.00%	362,600
Mar 27, 2026	79	80	77	78	0	0.00%	672,300
Mar 19, 2026	80	80	78	78	-1	-1.27%	365,400
Mar 13, 2026	78	80	76	79	-1	-1.25%	700,900
Mar 6, 2026	81	82	77	80	-2	-2.44%	1,169,300
Feb 27, 2026	85	86	81	82	-4	-4.65%	1,856,900
Feb 20, 2026	88	88	85	86	-1	-1.15%	993,400
Feb 13, 2026	88	89	87	87	0	0.00%	714,100
Feb 6, 2026	87	88	86	87	0	0.00%	704,900
Jan 30, 2026	88	89	86	87	0	0.00%	649,700
Jan 23, 2026	85	87	84	87	+3	+3.57%	1,074,100
Jan 16, 2026	85	86	84	84	-1	-1.18%	965,200
Jan 9, 2026	83	86	82	85	+2	+2.41%	1,501,900
Dec 30, 2025	83	83	82	83	+1	+1.22%	383,200
Dec 26, 2025	86	86	82	82	-3	-3.53%	2,338,300
Dec 19, 2025	90	110	84	85	-4	-4.49%	9,235,000
Dec 12, 2025	88	90	87	89	+2	+2.30%	395,000