Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 127 | 127 | 126 | 127 | -1 | -0.78% | 109,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 128 | 129 | 125 | 128 | 0 | 0.00% | 419,500 |
Dec 13, 2024 | 131 | 132 | 127 | 128 | -1 | -0.78% | 302,200 |
Dec 6, 2024 | 127 | 137 | 126 | 129 | +1 | +0.78% | 608,900 |
Nov 29, 2024 | 127 | 129 | 124 | 128 | +1 | +0.79% | 409,800 |
Nov 22, 2024 | 124 | 129 | 122 | 127 | +3 | +2.42% | 344,200 |
Nov 15, 2024 | 128 | 128 | 122 | 124 | -4 | -3.13% | 467,000 |
Nov 8, 2024 | 131 | 136 | 127 | 128 | -3 | -2.29% | 835,300 |
Nov 1, 2024 | 122 | 166 | 122 | 131 | +9 | +7.38% | 3,444,100 |
Oct 25, 2024 | 132 | 132 | 121 | 122 | -10 | -7.58% | 503,100 |
Oct 18, 2024 | 134 | 140 | 131 | 132 | -1 | -0.75% | 728,200 |
Oct 11, 2024 | 138 | 182 | 131 | 133 | -3 | -2.21% | 6,078,100 |
Oct 4, 2024 | 124 | 136 | 124 | 136 | +8 | +6.25% | 396,800 |
Sep 27, 2024 | 126 | 130 | 125 | 128 | +2 | +1.59% | 239,800 |
Sep 20, 2024 | 124 | 129 | 122 | 126 | +2 | +1.61% | 399,900 |
Sep 13, 2024 | 113 | 125 | 113 | 124 | +7 | +5.98% | 317,400 |
Sep 6, 2024 | 125 | 126 | 115 | 117 | -8 | -6.40% | 440,900 |
Aug 30, 2024 | 122 | 126 | 121 | 125 | +3 | +2.46% | 342,600 |
Aug 23, 2024 | 117 | 123 | 114 | 122 | +5 | +4.27% | 395,500 |
Aug 16, 2024 | 114 | 123 | 112 | 117 | +5 | +4.46% | 336,500 |
Aug 9, 2024 | 106 | 119 | 97 | 112 | +1 | +0.90% | 1,201,100 |