Taka-Q Co.,Ltd.(8166) Historical

52 Week High Mar 26, 2025

152 JPY

52 Week Low Mar 9, 2026

76 JPY

Yearly High Mar 26, 2025

152 JPY

Yearly Low Mar 9, 2026

76 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	80	80	79	79	-1	-1.25%	72,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	78	80	76	79	-1	-1.25%	700,900
Mar 6, 2026	81	82	77	80	-2	-2.44%	1,169,300
Feb 27, 2026	85	86	81	82	-4	-4.65%	1,856,900
Feb 20, 2026	88	88	85	86	-1	-1.15%	993,400
Feb 13, 2026	88	89	87	87	0	0.00%	714,100
Feb 6, 2026	87	88	86	87	0	0.00%	704,900
Jan 30, 2026	88	89	86	87	0	0.00%	649,700
Jan 23, 2026	85	87	84	87	+3	+3.57%	1,074,100
Jan 16, 2026	85	86	84	84	-1	-1.18%	965,200
Jan 9, 2026	83	86	82	85	+2	+2.41%	1,501,900
Dec 30, 2025	83	83	82	83	+1	+1.22%	383,200
Dec 26, 2025	86	86	82	82	-3	-3.53%	2,338,300
Dec 19, 2025	90	110	84	85	-4	-4.49%	9,235,000
Dec 12, 2025	88	90	87	89	+2	+2.30%	395,000
Dec 5, 2025	89	90	86	87	-3	-3.33%	865,800
Nov 28, 2025	87	90	85	90	+4	+4.65%	655,100
Nov 21, 2025	91	92	85	86	-5	-5.49%	981,800
Nov 14, 2025	93	94	90	91	-3	-3.19%	898,000
Nov 7, 2025	98	99	92	94	-4	-4.08%	882,600
Oct 31, 2025	102	102	97	98	-4	-3.92%	810,700