About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Taka-Q Co.,Ltd.(8166) Historical

8166
TSE Standard
Taka-Q Co.,Ltd.
127
JPY
-1
(-0.78%)
Dec 23, 3:00 pm JST
0.81
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
126.1
Dec 23, 3:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 12, 2024
201 JPY
52 Week Low Jan 29, 2024
65 JPY
Yearly High Jul 12, 2024
201 JPY
Yearly Low Jan 29, 2024
65 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 127 127 126 127 -1 -0.78% 51,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 126 128 125 128 +2 +1.59% 121,100
Dec 19, 2024 126 127 125 126 0 0.00% 37,400
Dec 18, 2024 126 127 125 126 -1 -0.79% 62,300
Dec 17, 2024 128 128 125 127 -1 -0.78% 108,700
Dec 16, 2024 128 129 127 128 0 0.00% 90,000
Dec 13, 2024 129 129 128 128 -1 -0.78% 46,900
Dec 12, 2024 131 132 129 129 -2 -1.53% 76,400
Dec 11, 2024 130 131 128 131 +1 +0.77% 39,800
Dec 10, 2024 130 132 127 130 +2 +1.56% 89,200
Dec 9, 2024 131 132 128 128 -1 -0.78% 49,900
Dec 6, 2024 132 133 129 129 -5 -3.73% 100,200
Dec 5, 2024 133 134 130 134 -1 -0.74% 123,500
Dec 4, 2024 129 137 129 135 +7 +5.47% 272,800
Dec 3, 2024 129 130 127 128 -1 -0.78% 74,700
Dec 2, 2024 127 129 126 129 +1 +0.78% 37,700
Nov 29, 2024 126 128 126 128 +3 +2.40% 42,900
Nov 28, 2024 126 128 125 125 -2 -1.57% 72,900
Nov 27, 2024 129 129 125 127 +1 +0.79% 96,200
Nov 26, 2024 129 129 124 126 -3 -2.33% 137,400
Nov 25, 2024 127 129 126 129 +2 +1.57% 60,400