Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 127 | 127 | 126 | 127 | -1 | -0.78% | 51,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 126 | 128 | 125 | 128 | +2 | +1.59% | 121,100 |
Dec 19, 2024 | 126 | 127 | 125 | 126 | 0 | 0.00% | 37,400 |
Dec 18, 2024 | 126 | 127 | 125 | 126 | -1 | -0.79% | 62,300 |
Dec 17, 2024 | 128 | 128 | 125 | 127 | -1 | -0.78% | 108,700 |
Dec 16, 2024 | 128 | 129 | 127 | 128 | 0 | 0.00% | 90,000 |
Dec 13, 2024 | 129 | 129 | 128 | 128 | -1 | -0.78% | 46,900 |
Dec 12, 2024 | 131 | 132 | 129 | 129 | -2 | -1.53% | 76,400 |
Dec 11, 2024 | 130 | 131 | 128 | 131 | +1 | +0.77% | 39,800 |
Dec 10, 2024 | 130 | 132 | 127 | 130 | +2 | +1.56% | 89,200 |
Dec 9, 2024 | 131 | 132 | 128 | 128 | -1 | -0.78% | 49,900 |
Dec 6, 2024 | 132 | 133 | 129 | 129 | -5 | -3.73% | 100,200 |
Dec 5, 2024 | 133 | 134 | 130 | 134 | -1 | -0.74% | 123,500 |
Dec 4, 2024 | 129 | 137 | 129 | 135 | +7 | +5.47% | 272,800 |
Dec 3, 2024 | 129 | 130 | 127 | 128 | -1 | -0.78% | 74,700 |
Dec 2, 2024 | 127 | 129 | 126 | 129 | +1 | +0.78% | 37,700 |
Nov 29, 2024 | 126 | 128 | 126 | 128 | +3 | +2.40% | 42,900 |
Nov 28, 2024 | 126 | 128 | 125 | 125 | -2 | -1.57% | 72,900 |
Nov 27, 2024 | 129 | 129 | 125 | 127 | +1 | +0.79% | 96,200 |
Nov 26, 2024 | 129 | 129 | 124 | 126 | -3 | -2.33% | 137,400 |
Nov 25, 2024 | 127 | 129 | 126 | 129 | +2 | +1.57% | 60,400 |