kabutan

Taka-Q Co.,Ltd.(8166) Historical

8166
TSE Standard
Taka-Q Co.,Ltd.
87
JPY
-1
(-1.14%)
Dec 5, 12:53 pm JST
0.56
USD
Dec 4, 10:53 pm EST
Result
PTS
outside of trading hours
87.8
Dec 5, 1:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
152 JPY
52 Week Low Nov 19, 2025
85 JPY
Yearly High Mar 26, 2025
152 JPY
Yearly Low Nov 19, 2025
85 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 89 89 87 87 -1 -1.14% 71,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 88 88 87 88 +1 +1.15% 77,500
Dec 3, 2025 88 88 86 87 0 0.00% 310,500
Dec 2, 2025 89 90 87 87 -1 -1.14% 254,400
Dec 1, 2025 89 90 88 88 -2 -2.22% 138,100
Nov 28, 2025 89 90 88 90 +1 +1.12% 143,100
Nov 27, 2025 88 89 87 89 +1 +1.14% 90,500
Nov 26, 2025 87 88 87 88 +2 +2.33% 129,500
Nov 25, 2025 87 88 85 86 0 0.00% 292,000
Nov 21, 2025 87 88 86 86 -1 -1.15% 114,800
Nov 20, 2025 87 87 86 87 +1 +1.16% 78,900
Nov 19, 2025 87 89 85 86 -3 -3.37% 187,200
Nov 18, 2025 92 92 87 89 -3 -3.26% 522,600
Nov 17, 2025 91 92 91 92 +1 +1.10% 78,300
Nov 14, 2025 91 92 91 91 0 0.00% 92,000
Nov 13, 2025 92 94 91 91 -2 -2.15% 166,300
Nov 12, 2025 93 93 91 93 +1 +1.09% 166,700
Nov 11, 2025 92 93 91 92 0 0.00% 95,400
Nov 10, 2025 93 93 90 92 -2 -2.13% 377,600
Nov 7, 2025 93 94 92 94 0 0.00% 175,400
Nov 6, 2025 95 96 93 94 -2 -2.08% 297,000