kabutan

Taka-Q Co.,Ltd.(8166) Historical

8166
TSE Standard
Taka-Q Co.,Ltd.
79
JPY
-1
(-1.25%)
Mar 13, 3:30 pm JST
0.49
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
152 JPY
52 Week Low Mar 9, 2026
76 JPY
Yearly High Mar 26, 2025
152 JPY
Yearly Low Mar 9, 2026
76 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 80 80 79 79 -1 -1.25% 72,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 79 80 79 80 +1 +1.27% 93,100
Mar 11, 2026 79 80 79 79 0 0.00% 40,700
Mar 10, 2026 79 80 78 79 +2 +2.60% 123,400
Mar 9, 2026 78 79 76 77 -3 -3.75% 370,800
Mar 6, 2026 79 80 78 80 0 0.00% 67,600
Mar 5, 2026 78 80 78 80 +3 +3.90% 156,100
Mar 4, 2026 79 79 77 77 -2 -2.53% 362,500
Mar 3, 2026 81 82 79 79 -2 -2.47% 447,200
Mar 2, 2026 81 82 81 81 -1 -1.22% 135,900
Feb 27, 2026 83 83 81 82 -1 -1.20% 364,300
Feb 26, 2026 81 83 81 83 -2 -2.35% 488,600
Feb 25, 2026 84 85 84 85 +1 +1.19% 427,000
Feb 24, 2026 85 86 84 84 -2 -2.33% 577,000
Feb 20, 2026 85 86 85 86 0 0.00% 90,600
Feb 19, 2026 86 86 85 86 0 0.00% 134,600
Feb 18, 2026 86 86 85 86 +1 +1.18% 86,800
Feb 17, 2026 88 88 85 85 -3 -3.41% 564,100
Feb 16, 2026 88 88 87 88 +1 +1.15% 117,300
Feb 13, 2026 88 88 87 87 -1 -1.14% 164,400
Feb 12, 2026 88 89 87 88 0 0.00% 269,400