Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 80 | 80 | 79 | 79 | -1 | -1.25% | 72,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 79 | 80 | 79 | 80 | +1 | +1.27% | 93,100 |
| Mar 11, 2026 | 79 | 80 | 79 | 79 | 0 | 0.00% | 40,700 |
| Mar 10, 2026 | 79 | 80 | 78 | 79 | +2 | +2.60% | 123,400 |
| Mar 9, 2026 | 78 | 79 | 76 | 77 | -3 | -3.75% | 370,800 |
| Mar 6, 2026 | 79 | 80 | 78 | 80 | 0 | 0.00% | 67,600 |
| Mar 5, 2026 | 78 | 80 | 78 | 80 | +3 | +3.90% | 156,100 |
| Mar 4, 2026 | 79 | 79 | 77 | 77 | -2 | -2.53% | 362,500 |
| Mar 3, 2026 | 81 | 82 | 79 | 79 | -2 | -2.47% | 447,200 |
| Mar 2, 2026 | 81 | 82 | 81 | 81 | -1 | -1.22% | 135,900 |
| Feb 27, 2026 | 83 | 83 | 81 | 82 | -1 | -1.20% | 364,300 |
| Feb 26, 2026 | 81 | 83 | 81 | 83 | -2 | -2.35% | 488,600 |
| Feb 25, 2026 | 84 | 85 | 84 | 85 | +1 | +1.19% | 427,000 |
| Feb 24, 2026 | 85 | 86 | 84 | 84 | -2 | -2.33% | 577,000 |
| Feb 20, 2026 | 85 | 86 | 85 | 86 | 0 | 0.00% | 90,600 |
| Feb 19, 2026 | 86 | 86 | 85 | 86 | 0 | 0.00% | 134,600 |
| Feb 18, 2026 | 86 | 86 | 85 | 86 | +1 | +1.18% | 86,800 |
| Feb 17, 2026 | 88 | 88 | 85 | 85 | -3 | -3.41% | 564,100 |
| Feb 16, 2026 | 88 | 88 | 87 | 88 | +1 | +1.15% | 117,300 |
| Feb 13, 2026 | 88 | 88 | 87 | 87 | -1 | -1.14% | 164,400 |
| Feb 12, 2026 | 88 | 89 | 87 | 88 | 0 | 0.00% | 269,400 |