Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 110 | 111 | 108 | 110 | +1 | +0.92% | 116,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 109 | 116 | 107 | 109 | +2 | +1.87% | 2,726,800 |
May 8, 2025 | 108 | 110 | 107 | 107 | 0 | 0.00% | 343,000 |
May 7, 2025 | 107 | 115 | 106 | 107 | +1 | +0.94% | 3,290,200 |
May 2, 2025 | 107 | 123 | 104 | 106 | -1 | -0.93% | 4,657,100 |
May 1, 2025 | 110 | 110 | 107 | 107 | -3 | -2.73% | 155,100 |
Apr 30, 2025 | 109 | 110 | 108 | 110 | +3 | +2.80% | 152,100 |
Apr 28, 2025 | 107 | 119 | 105 | 107 | 0 | 0.00% | 1,913,200 |
Apr 25, 2025 | 108 | 109 | 107 | 107 | 0 | 0.00% | 61,600 |
Apr 24, 2025 | 109 | 110 | 107 | 107 | -1 | -0.93% | 114,000 |
Apr 23, 2025 | 110 | 111 | 107 | 108 | +1 | +0.93% | 278,600 |
Apr 22, 2025 | 106 | 121 | 104 | 107 | +4 | +3.88% | 3,331,000 |
Apr 21, 2025 | 102 | 119 | 102 | 103 | 0 | 0.00% | 2,211,700 |
Apr 18, 2025 | 102 | 104 | 102 | 103 | +2 | +1.98% | 84,400 |
Apr 17, 2025 | 104 | 105 | 101 | 101 | -3 | -2.88% | 193,400 |
Apr 16, 2025 | 107 | 114 | 104 | 104 | -2 | -1.89% | 386,200 |
Apr 15, 2025 | 108 | 111 | 104 | 106 | +1 | +0.95% | 282,700 |
Apr 14, 2025 | 107 | 108 | 103 | 105 | 0 | 0.00% | 218,300 |
Apr 11, 2025 | 105 | 107 | 103 | 105 | -3 | -2.78% | 227,900 |
Apr 10, 2025 | 116 | 117 | 107 | 108 | -5 | -4.42% | 983,300 |
Apr 9, 2025 | 105 | 117 | 102 | 113 | +6 | +5.61% | 673,900 |