Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 89 | 89 | 87 | 87 | -1 | -1.14% | 71,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 88 | 88 | 87 | 88 | +1 | +1.15% | 77,500 |
| Dec 3, 2025 | 88 | 88 | 86 | 87 | 0 | 0.00% | 310,500 |
| Dec 2, 2025 | 89 | 90 | 87 | 87 | -1 | -1.14% | 254,400 |
| Dec 1, 2025 | 89 | 90 | 88 | 88 | -2 | -2.22% | 138,100 |
| Nov 28, 2025 | 89 | 90 | 88 | 90 | +1 | +1.12% | 143,100 |
| Nov 27, 2025 | 88 | 89 | 87 | 89 | +1 | +1.14% | 90,500 |
| Nov 26, 2025 | 87 | 88 | 87 | 88 | +2 | +2.33% | 129,500 |
| Nov 25, 2025 | 87 | 88 | 85 | 86 | 0 | 0.00% | 292,000 |
| Nov 21, 2025 | 87 | 88 | 86 | 86 | -1 | -1.15% | 114,800 |
| Nov 20, 2025 | 87 | 87 | 86 | 87 | +1 | +1.16% | 78,900 |
| Nov 19, 2025 | 87 | 89 | 85 | 86 | -3 | -3.37% | 187,200 |
| Nov 18, 2025 | 92 | 92 | 87 | 89 | -3 | -3.26% | 522,600 |
| Nov 17, 2025 | 91 | 92 | 91 | 92 | +1 | +1.10% | 78,300 |
| Nov 14, 2025 | 91 | 92 | 91 | 91 | 0 | 0.00% | 92,000 |
| Nov 13, 2025 | 92 | 94 | 91 | 91 | -2 | -2.15% | 166,300 |
| Nov 12, 2025 | 93 | 93 | 91 | 93 | +1 | +1.09% | 166,700 |
| Nov 11, 2025 | 92 | 93 | 91 | 92 | 0 | 0.00% | 95,400 |
| Nov 10, 2025 | 93 | 93 | 90 | 92 | -2 | -2.13% | 377,600 |
| Nov 7, 2025 | 93 | 94 | 92 | 94 | 0 | 0.00% | 175,400 |
| Nov 6, 2025 | 95 | 96 | 93 | 94 | -2 | -2.08% | 297,000 |