About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Taka-Q Co.,Ltd.(8166) Historical

8166
TSE Standard
Taka-Q Co.,Ltd.
110
JPY
+1
(+0.92%)
May 12, 10:52 am JST
0.75
USD
May 11, 9:52 pm EDT
Result
PTS
outside of trading hours
109.6
May 12, 10:53 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 12, 2024
201 JPY
52 Week Low May 13, 2024
83 JPY
Yearly High Mar 26, 2025
152 JPY
Yearly Low Apr 7, 2025
92 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 110 111 108 110 +1 +0.92% 116,900

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 109 116 107 109 +2 +1.87% 2,726,800
May 8, 2025 108 110 107 107 0 0.00% 343,000
May 7, 2025 107 115 106 107 +1 +0.94% 3,290,200
May 2, 2025 107 123 104 106 -1 -0.93% 4,657,100
May 1, 2025 110 110 107 107 -3 -2.73% 155,100
Apr 30, 2025 109 110 108 110 +3 +2.80% 152,100
Apr 28, 2025 107 119 105 107 0 0.00% 1,913,200
Apr 25, 2025 108 109 107 107 0 0.00% 61,600
Apr 24, 2025 109 110 107 107 -1 -0.93% 114,000
Apr 23, 2025 110 111 107 108 +1 +0.93% 278,600
Apr 22, 2025 106 121 104 107 +4 +3.88% 3,331,000
Apr 21, 2025 102 119 102 103 0 0.00% 2,211,700
Apr 18, 2025 102 104 102 103 +2 +1.98% 84,400
Apr 17, 2025 104 105 101 101 -3 -2.88% 193,400
Apr 16, 2025 107 114 104 104 -2 -1.89% 386,200
Apr 15, 2025 108 111 104 106 +1 +0.95% 282,700
Apr 14, 2025 107 108 103 105 0 0.00% 218,300
Apr 11, 2025 105 107 103 105 -3 -2.78% 227,900
Apr 10, 2025 116 117 107 108 -5 -4.42% 983,300
Apr 9, 2025 105 117 102 113 +6 +5.61% 673,900