kabutan

Taka-Q Co.,Ltd.(8166) Historical

8166
TSE Standard
Taka-Q Co.,Ltd.
77
JPY
-1
(-1.28%)
Apr 30, 9:31 am JST
0.48
USD
Apr 29, 8:31 pm EDT
Result
PTS
outside of trading hours
77.2
Apr 30, 10:40 am JST
Summary Chart Historical News Financial Result
52 Week High May 2, 2025
123 JPY
52 Week Low Mar 9, 2026
76 JPY
Yearly High Jan 27, 2026
89 JPY
Yearly Low Mar 9, 2026
76 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 78 78 77 77 -1 -1.28% 5,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 77 78 77 78 0 0.00% 41,300
Apr 27, 2026 78 78 77 78 +1 +1.30% 21,600
Apr 24, 2026 77 78 77 77 0 0.00% 47,200
Apr 23, 2026 78 79 77 77 -1 -1.28% 40,500
Apr 22, 2026 79 79 78 78 0 0.00% 104,300
Apr 21, 2026 79 79 78 78 0 0.00% 25,700
Apr 20, 2026 79 79 78 78 0 0.00% 35,300
Apr 17, 2026 79 79 78 78 0 0.00% 64,800
Apr 16, 2026 79 79 78 78 0 0.00% 27,900
Apr 15, 2026 78 79 78 78 0 0.00% 18,700
Apr 14, 2026 78 79 78 78 0 0.00% 66,100
Apr 13, 2026 79 79 77 78 -3 -3.70% 286,000
Apr 10, 2026 80 81 79 81 0 0.00% 213,700
Apr 9, 2026 81 82 80 81 +1 +1.25% 232,500
Apr 8, 2026 81 81 79 80 +1 +1.27% 130,400
Apr 7, 2026 79 80 79 79 0 0.00% 142,900
Apr 6, 2026 79 80 78 79 +1 +1.28% 58,000
Apr 3, 2026 78 79 78 78 0 0.00% 10,000
Apr 2, 2026 80 80 78 78 -2 -2.50% 96,000
Apr 1, 2026 80 80 79 80 0 0.00% 22,900