kabutan

Taka-Q Co.,Ltd.(8166) Historical

8166
TSE Standard
Taka-Q Co.,Ltd.
91
JPY
+1
(+1.11%)
Dec 16, 9:04 am JST
0.58
USD
Dec 15, 7:04 pm EST
Result
PTS
outside of trading hours
90.1
Dec 16, 9:03 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
152 JPY
52 Week Low Nov 19, 2025
85 JPY
Yearly High Mar 26, 2025
152 JPY
Yearly Low Nov 19, 2025
85 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 89 91 86 91 +1 +1.11% 1,419,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 184 184 168 172 -10 -5.49% 932,400
Feb, 2019 178 189 176 182 +1 +0.55% 1,256,400
Jan, 2019 158 189 157 181 +18 +11.04% 1,122,300
Dec, 2018 196 199 153 163 -34 -17.26% 1,384,500
Nov, 2018 197 200 192 197 0 0.00% 865,400
Oct, 2018 204 208 194 197 -7 -3.43% 1,159,900
Sep, 2018 206 210 201 204 -1 -0.49% 604,600
Aug, 2018 216 216 200 205 -10 -4.65% 679,400
Jul, 2018 209 217 203 215 +6 +2.87% 565,200
Jun, 2018 211 222 207 209 -2 -0.95% 724,800
May, 2018 214 223 211 211 -3 -1.40% 667,500
Apr, 2018 211 219 204 214 +4 +1.90% 979,600
Mar, 2018 217 218 199 210 -9 -4.11% 1,120,200
Feb, 2018 234 238 215 219 -16 -6.81% 2,715,100
Jan, 2018 235 255 228 235 +8 +3.52% 3,144,500
Dec, 2017 232 235 218 227 -4 -1.73% 3,808,600
Nov, 2017 221 266 208 231 +10 +4.52% 8,837,800
Oct, 2017 211 235 203 221 +10 +4.74% 3,267,200
Sep, 2017 226 235 207 211 -15 -6.64% 3,229,200
Aug, 2017 220 278 212 226 +11 +5.12% 15,277,900