kabutan

Taka-Q Co.,Ltd.(8166) Historical

8166
TSE Standard
Taka-Q Co.,Ltd.
91
JPY
+1
(+1.11%)
Dec 16, 9:04 am JST
0.58
USD
Dec 15, 7:04 pm EST
Result
PTS
outside of trading hours
90.1
Dec 16, 9:03 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
152 JPY
52 Week Low Nov 19, 2025
85 JPY
Yearly High Mar 26, 2025
152 JPY
Yearly Low Nov 19, 2025
85 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 89 91 86 91 +1 +1.11% 1,419,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 134 150 131 139 +5 +3.73% 1,198,500
Oct, 2020 154 164 134 134 -28 -17.28% 2,174,100
Sep, 2020 133 185 130 162 +31 +23.66% 4,702,700
Aug, 2020 123 134 120 131 +6 +4.80% 434,600
Jul, 2020 132 135 122 125 -7 -5.30% 761,400
Jun, 2020 141 154 132 132 -9 -6.38% 811,400
May, 2020 134 148 127 141 +8 +6.02% 647,500
Apr, 2020 133 147 120 133 -2 -1.48% 1,494,300
Mar, 2020 139 155 101 135 -7 -4.93% 1,970,400
Feb, 2020 183 188 142 142 -42 -22.83% 1,718,100
Jan, 2020 188 192 181 184 -4 -2.13% 1,043,100
Dec, 2019 189 198 187 188 -1 -0.53% 1,014,500
Nov, 2019 199 202 184 189 -9 -4.55% 1,157,600
Oct, 2019 177 199 173 198 +22 +12.50% 1,603,500
Sep, 2019 173 176 171 176 +3 +1.73% 466,300
Aug, 2019 180 183 170 173 -7 -3.89% 1,072,200
Jul, 2019 184 185 176 180 +1 +0.56% 916,100
Jun, 2019 171 192 170 179 +8 +4.68% 1,235,700
May, 2019 180 185 171 171 -10 -5.52% 557,900
Apr, 2019 173 196 172 181 +9 +5.23% 1,493,300