kabutan

Taka-Q Co.,Ltd.(8166) Historical

8166
TSE Standard
Taka-Q Co.,Ltd.
90
JPY
+1
(+1.12%)
Dec 15, 3:30 pm JST
0.58
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
91.1
Dec 15, 10:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
152 JPY
52 Week Low Nov 19, 2025
85 JPY
Yearly High Mar 26, 2025
152 JPY
Yearly Low Nov 19, 2025
85 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 89 90 86 90 0 0.00% 1,531,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 93 103 81 85 -7 -7.61% 1,854,200
Jun, 2022 95 97 90 92 -4 -4.17% 793,000
May, 2022 103 105 89 96 -8 -7.69% 1,098,800
Apr, 2022 106 108 104 104 -2 -1.89% 628,500
Mar, 2022 110 111 100 106 -4 -3.64% 979,400
Feb, 2022 108 118 106 110 +3 +2.80% 1,825,600
Jan, 2022 115 119 105 107 -6 -5.31% 812,800
Dec, 2021 121 125 108 113 -9 -7.38% 1,624,500
Nov, 2021 129 134 122 122 -8 -6.15% 1,277,100
Oct, 2021 132 133 128 130 -3 -2.26% 1,769,800
Sep, 2021 129 135 129 133 +4 +3.10% 780,500
Aug, 2021 131 133 128 129 0 0.00% 659,400
Jul, 2021 139 139 128 129 -10 -7.19% 1,035,300
Jun, 2021 139 144 136 139 +2 +1.46% 846,500
May, 2021 137 141 134 137 +2 +1.48% 407,600
Apr, 2021 143 149 135 135 -7 -4.93% 779,700
Mar, 2021 140 145 135 142 +2 +1.43% 937,000
Feb, 2021 147 153 139 140 -7 -4.76% 1,677,800
Jan, 2021 133 193 130 147 +17 +13.08% 36,296,700
Dec, 2020 139 140 127 130 -9 -6.47% 778,700