kabutan

Taka-Q Co.,Ltd.(8166) Historical

8166
TSE Standard
Taka-Q Co.,Ltd.
91
JPY
+1
(+1.11%)
Dec 16, 9:04 am JST
0.58
USD
Dec 15, 7:04 pm EST
Result
PTS
outside of trading hours
90.1
Dec 16, 9:03 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
152 JPY
52 Week Low Nov 19, 2025
85 JPY
Yearly High Mar 26, 2025
152 JPY
Yearly Low Nov 19, 2025
85 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 89 91 86 91 +1 +1.11% 1,419,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 67 99 65 99 +32 +47.76% 1,697,700
Feb, 2024 67 77 65 67 0 0.00% 3,253,400
Jan, 2024 80 95 65 67 -13 -16.25% 4,122,700
Dec, 2023 83 83 77 80 0 0.00% 790,100
Nov, 2023 77 95 75 80 +4 +5.26% 1,678,500
Oct, 2023 92 92 76 76 -16 -17.39% 1,273,600
Sep, 2023 89 94 89 92 +3 +3.37% 676,300
Aug, 2023 95 105 85 89 -1 -1.11% 1,924,100
Jul, 2023 79 117 75 90 +12 +15.38% 10,053,600
Jun, 2023 76 80 74 78 +3 +4.00% 540,200
May, 2023 75 79 74 75 0 0.00% 476,100
Apr, 2023 75 80 73 75 0 0.00% 926,600
Mar, 2023 78 79 73 75 -3 -3.85% 746,900
Feb, 2023 76 90 75 78 +3 +4.00% 1,256,400
Jan, 2023 74 102 73 75 +2 +2.74% 7,189,700
Dec, 2022 79 81 71 73 -6 -7.59% 1,141,400
Nov, 2022 80 82 78 79 -1 -1.25% 544,500
Oct, 2022 80 83 80 80 0 0.00% 849,300
Sep, 2022 76 113 74 80 +4 +5.26% 12,036,500
Aug, 2022 84 85 74 76 -9 -10.59% 1,231,200