kabutan

Taka-Q Co.,Ltd.(8166) Historical

8166
TSE Standard
Taka-Q Co.,Ltd.
90
JPY
0
(0.00%)
Dec 17, 11:30 am JST
0.58
USD
Dec 16, 9:30 pm EST
Result
PTS
outside of trading hours
89.9
Dec 17, 10:50 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
152 JPY
52 Week Low Nov 19, 2025
85 JPY
Yearly High Mar 26, 2025
152 JPY
Yearly Low Nov 19, 2025
85 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 89 91 86 90 0 0.00% 1,557,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 81 85 73 74 -6 -7.50% 425,500
Jun, 2002 84 97 75 80 -4 -4.76% 1,165,500
May, 2002 84 88 75 84 +2 +2.44% 1,157,500
Apr, 2002 69 84 66 82 +14 +20.59% 1,225,000
Mar, 2002 69 72 65 68 0 0.00% 613,500
Feb, 2002 72 79 65 68 -4 -5.56% 1,017,500
Jan, 2002 61 84 57 72 +4 +5.88% 1,206,500
Dec, 2001 66 68 50 68 +2 +3.03% 567,500
Nov, 2001 73 73 65 66 -7 -9.59% 537,500
Oct, 2001 67 79 64 73 +6 +8.96% 748,500
Sep, 2001 88 88 60 67 -22 -24.72% 768,500
Aug, 2001 74 98 74 89 +15 +20.27% 1,236,000
Jul, 2001 88 88 73 74 -14 -15.91% 746,000
Jun, 2001 90 95 85 88 -3 -3.30% 1,415,000
May, 2001 109 112 88 91 -19 -17.27% 2,132,500
Apr, 2001 74 145 74 110 +36 +48.65% 7,478,000
Mar, 2001 85 88 61 74 -11 -12.94% 9,774,000
Feb, 2001 96 99 83 85 -11 -11.46% 1,399,000
Jan, 2001 91 104 84 96 ー ー% 1,386,500