Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 285 | 286 | 221 | 267 | -18 | -6.32% | 7,121,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 376 | 376 | 265 | 285 | -91 | -24.20% | 26,902,400 |
2023 | 385 | 431 | 375 | 376 | -10 | -2.59% | 19,819,500 |
2022 | 394 | 412 | 359 | 386 | -3 | -0.77% | 18,492,900 |
2021 | 322 | 445 | 307 | 389 | +64 | +19.69% | 36,045,600 |
2020 | 511 | 548 | 281 | 325 | -200 | -38.10% | 74,398,500 |
2019 | 251 | 604 | 217 | 525 | +266 | +102.70% | 81,276,500 |
2018 | 649 | 653 | 230 | 259 | -390 | -60.09% | 48,666,900 |
2017 | 711 | 857 | 615 | 649 | -59 | -8.33% | 22,325,700 |
2016 | 795 | 804 | 636 | 708 | -92 | -11.50% | 15,456,400 |
2015 | 838 | 953 | 696 | 800 | -37 | -4.42% | 17,714,900 |
2014 | 884 | 911 | 765 | 837 | -44 | -4.99% | 13,497,100 |
2013 | 535 | 995 | 534 | 881 | +351 | +66.23% | 16,990,700 |
2012 | 523 | 599 | 471 | 530 | +13 | +2.51% | 9,455,700 |
2011 | 502 | 590 | 367 | 517 | +19 | +3.82% | 8,730,700 |
2010 | 468 | 545 | 440 | 498 | +26 | +5.51% | 10,426,200 |
2009 | 690 | 752 | 462 | 472 | -235 | -33.24% | 12,340,000 |
2008 | 1,112 | 1,121 | 516 | 707 | -473 | -40.08% | 28,408,800 |
2007 | 1,215 | 1,799 | 1,021 | 1,180 | -32 | -2.64% | 35,580,000 |
2006 | 1,500 | 1,724 | 1,065 | 1,212 | -289 | -19.25% | 22,965,000 |
2005 | 868 | 1,617 | 841 | 1,501 | +633 | +72.93% | 22,693,000 |