SENSHUKAI CO.,LTD.(8165) Historical

52 Week High Dec 26, 2024

304 JPY

52 Week Low Nov 11, 2025

219 JPY

Yearly High May 13, 2025

288 JPY

Yearly Low Nov 11, 2025

219 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	285	288	219	223	-62	-21.75%	21,575,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	376	376	265	285	-91	-24.20%	26,902,400
2023	385	431	375	376	-10	-2.59%	19,819,500
2022	394	412	359	386	-3	-0.77%	18,492,900
2021	322	445	307	389	+64	+19.69%	36,045,600
2020	511	548	281	325	-200	-38.10%	74,398,500
2019	251	604	217	525	+266	+102.70%	81,276,500
2018	649	653	230	259	-390	-60.09%	48,666,900
2017	711	857	615	649	-59	-8.33%	22,325,700
2016	795	804	636	708	-92	-11.50%	15,456,400
2015	838	953	696	800	-37	-4.42%	17,714,900
2014	884	911	765	837	-44	-4.99%	13,497,100
2013	535	995	534	881	+351	+66.23%	16,990,700
2012	523	599	471	530	+13	+2.51%	9,455,700
2011	502	590	367	517	+19	+3.82%	8,730,700
2010	468	545	440	498	+26	+5.51%	10,426,200
2009	690	752	462	472	-235	-33.24%	12,340,000
2008	1,112	1,121	516	707	-473	-40.08%	28,408,800
2007	1,215	1,799	1,021	1,180	-32	-2.64%	35,580,000
2006	1,500	1,724	1,065	1,212	-289	-19.25%	22,965,000
2005	868	1,617	841	1,501	+633	+72.93%	22,693,000