About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SENSHUKAI CO.,LTD.(8165) Historical

8165
TSE Standard
SENSHUKAI CO.,LTD.
267
JPY
-2
(-0.74%)
Apr 28, 3:30 pm JST
1.85
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
260
Apr 28, 8:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 6, 2024
336 JPY
52 Week Low Jan 21, 2025
221 JPY
Yearly High Jan 6, 2025
286 JPY
Yearly Low Jan 21, 2025
221 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 285 286 221 267 -18 -6.32% 7,121,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 376 376 265 285 -91 -24.20% 26,902,400
2023 385 431 375 376 -10 -2.59% 19,819,500
2022 394 412 359 386 -3 -0.77% 18,492,900
2021 322 445 307 389 +64 +19.69% 36,045,600
2020 511 548 281 325 -200 -38.10% 74,398,500
2019 251 604 217 525 +266 +102.70% 81,276,500
2018 649 653 230 259 -390 -60.09% 48,666,900
2017 711 857 615 649 -59 -8.33% 22,325,700
2016 795 804 636 708 -92 -11.50% 15,456,400
2015 838 953 696 800 -37 -4.42% 17,714,900
2014 884 911 765 837 -44 -4.99% 13,497,100
2013 535 995 534 881 +351 +66.23% 16,990,700
2012 523 599 471 530 +13 +2.51% 9,455,700
2011 502 590 367 517 +19 +3.82% 8,730,700
2010 468 545 440 498 +26 +5.51% 10,426,200
2009 690 752 462 472 -235 -33.24% 12,340,000
2008 1,112 1,121 516 707 -473 -40.08% 28,408,800
2007 1,215 1,799 1,021 1,180 -32 -2.64% 35,580,000
2006 1,500 1,724 1,065 1,212 -289 -19.25% 22,965,000
2005 868 1,617 841 1,501 +633 +72.93% 22,693,000