kabutan

SENSHUKAI CO.,LTD.(8165) Historical

8165
TSE Standard
SENSHUKAI CO.,LTD.
203
JPY
-1
(-0.49%)
Jan 29, 3:30 pm JST
1.32
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
203
Jan 29, 5:56 pm JST
Summary Chart Historical News Financial Result
52 Week High May 13, 2025
288 JPY
52 Week Low Jan 15, 2026
204 JPY
Yearly High May 13, 2025
288 JPY
Yearly Low Jan 15, 2026
204 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 206 209 203 203 -2 -0.98% 2,729,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 285 288 205 205 -80 -28.07% 25,276,000
2024 376 376 265 285 -91 -24.20% 26,902,400
2023 385 431 375 376 -10 -2.59% 19,819,500
2022 394 412 359 386 -3 -0.77% 18,492,900
2021 322 445 307 389 +64 +19.69% 36,045,600
2020 511 548 281 325 -200 -38.10% 74,398,500
2019 251 604 217 525 +266 +102.70% 81,276,500
2018 649 653 230 259 -390 -60.09% 48,666,900
2017 711 857 615 649 -59 -8.33% 22,325,700
2016 795 804 636 708 -92 -11.50% 15,456,400
2015 838 953 696 800 -37 -4.42% 17,714,900
2014 884 911 765 837 -44 -4.99% 13,497,100
2013 535 995 534 881 +351 +66.23% 16,990,700
2012 523 599 471 530 +13 +2.51% 9,455,700
2011 502 590 367 517 +19 +3.82% 8,730,700
2010 468 545 440 498 +26 +5.51% 10,426,200
2009 690 752 462 472 -235 -33.24% 12,340,000
2008 1,112 1,121 516 707 -473 -40.08% 28,408,800
2007 1,215 1,799 1,021 1,180 -32 -2.64% 35,580,000
2006 1,500 1,724 1,065 1,212 -289 -19.25% 22,965,000