SENSHUKAI CO.,LTD.(8165) Historical

52 Week High Dec 26, 2024

304 JPY

52 Week Low Nov 11, 2025

219 JPY

Yearly High May 13, 2025

288 JPY

Yearly Low Nov 11, 2025

219 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	223	224	223	223	-1	-0.45%	113,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	224	225	224	224	+1	+0.45%	103,300
Dec 3, 2025	226	227	223	223	-3	-1.33%	110,600
Dec 2, 2025	228	229	225	226	-2	-0.88%	147,100
Dec 1, 2025	233	233	228	228	-5	-2.15%	144,200
Nov 28, 2025	232	233	230	233	+2	+0.87%	106,300
Nov 27, 2025	230	232	229	231	+2	+0.87%	129,600
Nov 26, 2025	226	229	226	229	+4	+1.78%	108,800
Nov 25, 2025	225	227	224	225	+1	+0.45%	108,100
Nov 21, 2025	221	224	221	224	+3	+1.36%	134,800
Nov 20, 2025	222	222	220	221	0	0.00%	107,700
Nov 19, 2025	222	222	220	221	0	0.00%	103,800
Nov 18, 2025	222	222	220	221	-1	-0.45%	102,800
Nov 17, 2025	224	224	220	222	-2	-0.89%	141,300
Nov 14, 2025	223	225	223	224	0	0.00%	78,600
Nov 13, 2025	224	224	223	224	+1	+0.45%	84,500
Nov 12, 2025	220	226	220	223	+4	+1.83%	284,300
Nov 11, 2025	221	222	219	219	-1	-0.45%	150,200
Nov 10, 2025	222	222	220	220	-1	-0.45%	174,700
Nov 7, 2025	223	223	221	221	-2	-0.90%	274,300
Nov 6, 2025	226	226	223	223	-2	-0.89%	200,300