Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 299 | 300 | 298 | 298 | -1 | -0.33% | 191,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 299 | 300 | 298 | 299 | 0 | 0.00% | 89,300 |
Dec 19, 2024 | 298 | 299 | 297 | 299 | +1 | +0.34% | 77,300 |
Dec 18, 2024 | 298 | 299 | 298 | 298 | 0 | 0.00% | 54,100 |
Dec 17, 2024 | 299 | 300 | 298 | 298 | -1 | -0.33% | 138,300 |
Dec 16, 2024 | 299 | 300 | 299 | 299 | 0 | 0.00% | 84,600 |
Dec 13, 2024 | 300 | 302 | 299 | 299 | -1 | -0.33% | 124,500 |
Dec 12, 2024 | 301 | 302 | 300 | 300 | 0 | 0.00% | 103,800 |
Dec 11, 2024 | 301 | 302 | 300 | 300 | -1 | -0.33% | 75,700 |
Dec 10, 2024 | 302 | 302 | 301 | 301 | 0 | 0.00% | 93,900 |
Dec 9, 2024 | 300 | 302 | 300 | 301 | +1 | +0.33% | 82,000 |
Dec 6, 2024 | 300 | 301 | 300 | 300 | 0 | 0.00% | 116,100 |
Dec 5, 2024 | 301 | 302 | 300 | 300 | -2 | -0.66% | 118,600 |
Dec 4, 2024 | 302 | 303 | 301 | 302 | 0 | 0.00% | 80,600 |
Dec 3, 2024 | 303 | 304 | 302 | 302 | -1 | -0.33% | 174,800 |
Dec 2, 2024 | 304 | 305 | 303 | 303 | -1 | -0.33% | 65,300 |
Nov 29, 2024 | 306 | 306 | 304 | 304 | 0 | 0.00% | 48,600 |
Nov 28, 2024 | 304 | 307 | 304 | 304 | -1 | -0.33% | 262,700 |
Nov 27, 2024 | 307 | 307 | 305 | 305 | -2 | -0.65% | 58,300 |
Nov 26, 2024 | 307 | 309 | 306 | 307 | -1 | -0.32% | 244,800 |
Nov 25, 2024 | 307 | 310 | 307 | 308 | -1 | -0.32% | 91,700 |