kabutan

SENSHUKAI CO.,LTD.(8165) Historical

8165
TSE Standard
SENSHUKAI CO.,LTD.
203
JPY
-1
(-0.49%)
Jan 29, 3:30 pm JST
1.32
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
202.9
Jan 29, 3:38 pm JST
Summary Chart Historical News Financial Result
52 Week High May 13, 2025
288 JPY
52 Week Low Jan 15, 2026
204 JPY
Yearly High May 13, 2025
288 JPY
Yearly Low Jan 15, 2026
204 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 204 204 203 203 -1 -0.49% 193,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 205 206 204 204 -1 -0.49% 125,500
Jan 27, 2026 205 206 205 205 0 0.00% 122,000
Jan 26, 2026 206 206 205 205 -2 -0.97% 180,200
Jan 23, 2026 206 208 205 207 +1 +0.49% 118,800
Jan 22, 2026 206 207 205 206 0 0.00% 70,700
Jan 21, 2026 206 207 205 206 0 0.00% 100,400
Jan 20, 2026 207 208 206 206 -1 -0.48% 185,900
Jan 19, 2026 207 209 207 207 0 0.00% 93,700
Jan 16, 2026 207 207 206 207 0 0.00% 88,200
Jan 15, 2026 205 207 204 207 +2 +0.98% 165,900
Jan 14, 2026 205 206 205 205 0 0.00% 141,300
Jan 13, 2026 207 207 205 205 -1 -0.49% 122,700
Jan 9, 2026 206 206 205 206 +1 +0.49% 77,900
Jan 8, 2026 206 207 205 205 -1 -0.49% 156,900
Jan 7, 2026 208 208 205 206 -1 -0.48% 177,200
Jan 6, 2026 206 209 206 207 +1 +0.49% 214,700
Jan 5, 2026 206 207 205 206 +1 +0.49% 200,600
Dec 30, 2025 210 211 205 205 -7 -3.30% 433,200
Dec 29, 2025 207 215 207 212 -9 -4.07% 638,100
Dec 26, 2025 224 224 221 221 -2 -0.90% 451,200