Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 204 | 204 | 203 | 203 | -1 | -0.49% | 193,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 205 | 206 | 204 | 204 | -1 | -0.49% | 125,500 |
| Jan 27, 2026 | 205 | 206 | 205 | 205 | 0 | 0.00% | 122,000 |
| Jan 26, 2026 | 206 | 206 | 205 | 205 | -2 | -0.97% | 180,200 |
| Jan 23, 2026 | 206 | 208 | 205 | 207 | +1 | +0.49% | 118,800 |
| Jan 22, 2026 | 206 | 207 | 205 | 206 | 0 | 0.00% | 70,700 |
| Jan 21, 2026 | 206 | 207 | 205 | 206 | 0 | 0.00% | 100,400 |
| Jan 20, 2026 | 207 | 208 | 206 | 206 | -1 | -0.48% | 185,900 |
| Jan 19, 2026 | 207 | 209 | 207 | 207 | 0 | 0.00% | 93,700 |
| Jan 16, 2026 | 207 | 207 | 206 | 207 | 0 | 0.00% | 88,200 |
| Jan 15, 2026 | 205 | 207 | 204 | 207 | +2 | +0.98% | 165,900 |
| Jan 14, 2026 | 205 | 206 | 205 | 205 | 0 | 0.00% | 141,300 |
| Jan 13, 2026 | 207 | 207 | 205 | 205 | -1 | -0.49% | 122,700 |
| Jan 9, 2026 | 206 | 206 | 205 | 206 | +1 | +0.49% | 77,900 |
| Jan 8, 2026 | 206 | 207 | 205 | 205 | -1 | -0.49% | 156,900 |
| Jan 7, 2026 | 208 | 208 | 205 | 206 | -1 | -0.48% | 177,200 |
| Jan 6, 2026 | 206 | 209 | 206 | 207 | +1 | +0.49% | 214,700 |
| Jan 5, 2026 | 206 | 207 | 205 | 206 | +1 | +0.49% | 200,600 |
| Dec 30, 2025 | 210 | 211 | 205 | 205 | -7 | -3.30% | 433,200 |
| Dec 29, 2025 | 207 | 215 | 207 | 212 | -9 | -4.07% | 638,100 |
| Dec 26, 2025 | 224 | 224 | 221 | 221 | -2 | -0.90% | 451,200 |