Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 257 | 261 | 255 | 261 | +8 | +3.16% | 33,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 252 | 255 | 245 | 253 | -2 | -0.78% | 55,700 |
Apr 10, 2025 | 254 | 255 | 251 | 255 | +14 | +5.81% | 56,800 |
Apr 9, 2025 | 247 | 247 | 238 | 241 | -9 | -3.60% | 95,500 |
Apr 8, 2025 | 240 | 250 | 238 | 250 | +18 | +7.76% | 91,600 |
Apr 7, 2025 | 239 | 239 | 231 | 232 | -15 | -6.07% | 132,900 |
Apr 4, 2025 | 255 | 255 | 247 | 247 | -13 | -5.00% | 102,200 |
Apr 3, 2025 | 260 | 262 | 254 | 260 | -3 | -1.14% | 66,700 |
Apr 2, 2025 | 268 | 268 | 263 | 263 | -1 | -0.38% | 46,000 |
Apr 1, 2025 | 271 | 271 | 264 | 264 | -7 | -2.58% | 95,600 |
Mar 31, 2025 | 272 | 275 | 271 | 271 | -5 | -1.81% | 91,700 |
Mar 28, 2025 | 272 | 277 | 271 | 276 | +3 | +1.10% | 85,600 |
Mar 27, 2025 | 268 | 273 | 268 | 273 | +2 | +0.74% | 106,200 |
Mar 26, 2025 | 270 | 271 | 268 | 271 | +1 | +0.37% | 50,400 |
Mar 25, 2025 | 270 | 272 | 269 | 270 | 0 | 0.00% | 39,300 |
Mar 24, 2025 | 274 | 274 | 270 | 270 | -3 | -1.10% | 60,700 |
Mar 21, 2025 | 271 | 274 | 270 | 273 | +1 | +0.37% | 52,900 |
Mar 19, 2025 | 268 | 272 | 268 | 272 | +2 | +0.74% | 37,900 |
Mar 18, 2025 | 268 | 270 | 268 | 270 | +3 | +1.12% | 57,900 |
Mar 17, 2025 | 260 | 269 | 260 | 267 | +8 | +3.09% | 92,900 |
Mar 14, 2025 | 253 | 259 | 253 | 259 | +6 | +2.37% | 52,800 |