kabutan

SENSHUKAI CO.,LTD.(8165) Historical

8165
TSE Standard
SENSHUKAI CO.,LTD.
129
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
0.80
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
128.1
Mar 13, 11:51 pm JST
Summary Chart Historical News Financial Result
52 Week High May 13, 2025
288 JPY
52 Week Low Mar 4, 2026
127 JPY
Yearly High May 13, 2025
288 JPY
Yearly Low Mar 4, 2026
127 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 129 130 128 129 0 0.00% 129,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 129 131 128 129 0 0.00% 191,100
Mar 11, 2026 128 131 128 129 +1 +0.78% 296,000
Mar 10, 2026 129 130 128 128 0 0.00% 244,900
Mar 9, 2026 130 131 127 128 -4 -3.03% 414,100
Mar 6, 2026 130 132 129 132 +2 +1.54% 242,300
Mar 5, 2026 134 134 130 130 +1 +0.78% 337,900
Mar 4, 2026 131 132 127 129 -4 -3.01% 554,400
Mar 3, 2026 136 138 131 133 -3 -2.21% 730,100
Mar 2, 2026 140 140 136 136 -6 -4.23% 419,600
Feb 27, 2026 140 142 139 142 +3 +2.16% 515,400
Feb 26, 2026 134 140 134 139 +4 +2.96% 446,200
Feb 25, 2026 135 138 133 135 +2 +1.50% 494,900
Feb 24, 2026 140 140 132 133 -8 -5.67% 943,300
Feb 20, 2026 143 144 141 141 -3 -2.08% 419,000
Feb 19, 2026 146 147 144 144 -2 -1.37% 730,600
Feb 18, 2026 148 149 146 146 -2 -1.35% 498,600
Feb 17, 2026 150 150 147 148 -3 -1.99% 735,400
Feb 16, 2026 142 155 140 151 -57 -27.40% 3,011,700
Feb 13, 2026 208 210 205 208 0 0.00% 191,900
Feb 12, 2026 208 209 207 208 0 0.00% 112,800