Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 129 | 130 | 128 | 129 | 0 | 0.00% | 129,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 129 | 131 | 128 | 129 | 0 | 0.00% | 191,100 |
| Mar 11, 2026 | 128 | 131 | 128 | 129 | +1 | +0.78% | 296,000 |
| Mar 10, 2026 | 129 | 130 | 128 | 128 | 0 | 0.00% | 244,900 |
| Mar 9, 2026 | 130 | 131 | 127 | 128 | -4 | -3.03% | 414,100 |
| Mar 6, 2026 | 130 | 132 | 129 | 132 | +2 | +1.54% | 242,300 |
| Mar 5, 2026 | 134 | 134 | 130 | 130 | +1 | +0.78% | 337,900 |
| Mar 4, 2026 | 131 | 132 | 127 | 129 | -4 | -3.01% | 554,400 |
| Mar 3, 2026 | 136 | 138 | 131 | 133 | -3 | -2.21% | 730,100 |
| Mar 2, 2026 | 140 | 140 | 136 | 136 | -6 | -4.23% | 419,600 |
| Feb 27, 2026 | 140 | 142 | 139 | 142 | +3 | +2.16% | 515,400 |
| Feb 26, 2026 | 134 | 140 | 134 | 139 | +4 | +2.96% | 446,200 |
| Feb 25, 2026 | 135 | 138 | 133 | 135 | +2 | +1.50% | 494,900 |
| Feb 24, 2026 | 140 | 140 | 132 | 133 | -8 | -5.67% | 943,300 |
| Feb 20, 2026 | 143 | 144 | 141 | 141 | -3 | -2.08% | 419,000 |
| Feb 19, 2026 | 146 | 147 | 144 | 144 | -2 | -1.37% | 730,600 |
| Feb 18, 2026 | 148 | 149 | 146 | 146 | -2 | -1.35% | 498,600 |
| Feb 17, 2026 | 150 | 150 | 147 | 148 | -3 | -1.99% | 735,400 |
| Feb 16, 2026 | 142 | 155 | 140 | 151 | -57 | -27.40% | 3,011,700 |
| Feb 13, 2026 | 208 | 210 | 205 | 208 | 0 | 0.00% | 191,900 |
| Feb 12, 2026 | 208 | 209 | 207 | 208 | 0 | 0.00% | 112,800 |