About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SENSHUKAI CO.,LTD.(8165) Historical

8165
TSE Standard
SENSHUKAI CO.,LTD.
261
JPY
+8
(+3.16%)
Apr 14, 3:30 pm JST
1.83
USD
Apr 14, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 6, 2024
336 JPY
52 Week Low Jan 21, 2025
221 JPY
Yearly High Jan 6, 2025
286 JPY
Yearly Low Jan 21, 2025
221 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 257 261 255 261 +8 +3.16% 33,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 252 255 245 253 -2 -0.78% 55,700
Apr 10, 2025 254 255 251 255 +14 +5.81% 56,800
Apr 9, 2025 247 247 238 241 -9 -3.60% 95,500
Apr 8, 2025 240 250 238 250 +18 +7.76% 91,600
Apr 7, 2025 239 239 231 232 -15 -6.07% 132,900
Apr 4, 2025 255 255 247 247 -13 -5.00% 102,200
Apr 3, 2025 260 262 254 260 -3 -1.14% 66,700
Apr 2, 2025 268 268 263 263 -1 -0.38% 46,000
Apr 1, 2025 271 271 264 264 -7 -2.58% 95,600
Mar 31, 2025 272 275 271 271 -5 -1.81% 91,700
Mar 28, 2025 272 277 271 276 +3 +1.10% 85,600
Mar 27, 2025 268 273 268 273 +2 +0.74% 106,200
Mar 26, 2025 270 271 268 271 +1 +0.37% 50,400
Mar 25, 2025 270 272 269 270 0 0.00% 39,300
Mar 24, 2025 274 274 270 270 -3 -1.10% 60,700
Mar 21, 2025 271 274 270 273 +1 +0.37% 52,900
Mar 19, 2025 268 272 268 272 +2 +0.74% 37,900
Mar 18, 2025 268 270 268 270 +3 +1.12% 57,900
Mar 17, 2025 260 269 260 267 +8 +3.09% 92,900
Mar 14, 2025 253 259 253 259 +6 +2.37% 52,800