kabutan

SENSHUKAI CO.,LTD.(8165) Historical

8165
TSE Standard
SENSHUKAI CO.,LTD.
203
JPY
-1
(-0.49%)
Jan 29, 3:30 pm JST
1.32
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
203.6
Jan 29, 10:09 pm JST
Summary Chart Historical News Financial Result
52 Week High May 13, 2025
288 JPY
52 Week Low Jan 15, 2026
204 JPY
Yearly High May 13, 2025
288 JPY
Yearly Low Jan 15, 2026
204 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 206 206 203 203 -4 -1.93% 814,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 207 209 205 207 0 0.00% 569,500
Jan 16, 2026 207 207 204 207 +1 +0.49% 518,100
Jan 9, 2026 206 209 205 206 +1 +0.49% 827,300
Dec 30, 2025 207 215 205 205 -16 -7.24% 1,071,300
Dec 26, 2025 223 224 221 221 -1 -0.45% 1,243,500
Dec 19, 2025 221 224 220 222 +2 +0.91% 607,700
Dec 12, 2025 223 224 218 220 -3 -1.35% 891,800
Dec 5, 2025 233 233 223 223 -10 -4.29% 618,700
Nov 28, 2025 225 233 224 233 +9 +4.02% 452,800
Nov 21, 2025 224 224 220 224 0 0.00% 590,400
Nov 14, 2025 222 226 219 224 +3 +1.36% 772,300
Nov 7, 2025 227 228 221 221 -6 -2.64% 693,400
Oct 31, 2025 233 234 227 227 -6 -2.58% 496,000
Oct 24, 2025 233 236 232 233 +1 +0.43% 399,700
Oct 17, 2025 235 235 231 232 -3 -1.28% 303,200
Oct 10, 2025 240 240 235 235 -3 -1.26% 372,300
Oct 3, 2025 244 244 238 238 -6 -2.46% 384,500
Sep 26, 2025 244 244 242 244 +1 +0.41% 294,500
Sep 19, 2025 245 246 242 243 -1 -0.41% 214,700
Sep 12, 2025 245 247 244 244 0 0.00% 205,300