Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 269 | 280 | 260 | 267 | -2 | -0.74% | 478,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 266 | 279 | 263 | 269 | +3 | +1.13% | 556,700 |
Apr 18, 2025 | 257 | 266 | 255 | 266 | +13 | +5.14% | 156,700 |
Apr 11, 2025 | 239 | 255 | 231 | 253 | +6 | +2.43% | 432,500 |
Apr 4, 2025 | 272 | 275 | 247 | 247 | -29 | -10.51% | 402,200 |
Mar 28, 2025 | 274 | 277 | 268 | 276 | +3 | +1.10% | 342,200 |
Mar 21, 2025 | 260 | 274 | 260 | 273 | +14 | +5.41% | 241,600 |
Mar 14, 2025 | 252 | 259 | 240 | 259 | +8 | +3.19% | 420,200 |
Mar 7, 2025 | 242 | 252 | 242 | 251 | +11 | +4.58% | 213,600 |
Feb 28, 2025 | 235 | 244 | 235 | 240 | +4 | +1.69% | 226,400 |
Feb 21, 2025 | 238 | 241 | 234 | 236 | -2 | -0.84% | 220,200 |
Feb 14, 2025 | 236 | 246 | 236 | 238 | +2 | +0.85% | 280,300 |
Feb 7, 2025 | 232 | 238 | 226 | 236 | +5 | +2.16% | 372,000 |
Jan 31, 2025 | 236 | 240 | 230 | 231 | -3 | -1.28% | 431,300 |
Jan 24, 2025 | 231 | 235 | 221 | 234 | +5 | +2.18% | 744,900 |
Jan 17, 2025 | 259 | 259 | 222 | 229 | -30 | -11.58% | 939,700 |
Jan 10, 2025 | 285 | 286 | 258 | 259 | -26 | -9.12% | 663,100 |
Dec 30, 2024 | 288 | 289 | 285 | 285 | -3 | -1.04% | 151,100 |
Dec 27, 2024 | 299 | 304 | 288 | 288 | -11 | -3.68% | 1,784,200 |
Dec 20, 2024 | 299 | 300 | 297 | 299 | 0 | 0.00% | 443,600 |
Dec 13, 2024 | 300 | 302 | 299 | 299 | -1 | -0.33% | 479,900 |