kabutan

SENSHUKAI CO.,LTD.(8165) Historical

8165
TSE Standard
SENSHUKAI CO.,LTD.
223
JPY
-1
(-0.45%)
Dec 5, 3:30 pm JST
1.44
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
222
Dec 5, 10:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2024
304 JPY
52 Week Low Nov 11, 2025
219 JPY
Yearly High May 13, 2025
288 JPY
Yearly Low Nov 11, 2025
219 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 233 233 223 223 -10 -4.29% 732,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 225 233 224 233 +9 +4.02% 452,800
Nov 21, 2025 224 224 220 224 0 0.00% 590,400
Nov 14, 2025 222 226 219 224 +3 +1.36% 772,300
Nov 7, 2025 227 228 221 221 -6 -2.64% 693,400
Oct 31, 2025 233 234 227 227 -6 -2.58% 496,000
Oct 24, 2025 233 236 232 233 +1 +0.43% 399,700
Oct 17, 2025 235 235 231 232 -3 -1.28% 303,200
Oct 10, 2025 240 240 235 235 -3 -1.26% 372,300
Oct 3, 2025 244 244 238 238 -6 -2.46% 384,500
Sep 26, 2025 244 244 242 244 +1 +0.41% 294,500
Sep 19, 2025 245 246 242 243 -1 -0.41% 214,700
Sep 12, 2025 245 247 244 244 0 0.00% 205,300
Sep 5, 2025 239 245 237 244 +9 +3.83% 321,800
Aug 29, 2025 249 249 235 235 -14 -5.62% 605,500
Aug 22, 2025 250 251 247 249 -2 -0.80% 292,600
Aug 15, 2025 248 251 245 251 +2 +0.80% 241,500
Aug 8, 2025 243 250 241 249 +5 +2.05% 331,300
Aug 1, 2025 243 244 239 244 +1 +0.41% 300,100
Jul 25, 2025 242 245 239 243 +3 +1.25% 238,500
Jul 18, 2025 244 248 240 240 -4 -1.64% 355,500