Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 299 | 300 | 298 | 298 | -1 | -0.33% | 382,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 299 | 300 | 297 | 299 | 0 | 0.00% | 443,600 |
Dec 13, 2024 | 300 | 302 | 299 | 299 | -1 | -0.33% | 479,900 |
Dec 6, 2024 | 304 | 305 | 300 | 300 | -4 | -1.32% | 555,400 |
Nov 29, 2024 | 307 | 310 | 304 | 304 | -5 | -1.62% | 706,100 |
Nov 22, 2024 | 308 | 309 | 306 | 309 | +1 | +0.32% | 202,500 |
Nov 15, 2024 | 314 | 315 | 308 | 308 | -6 | -1.91% | 194,400 |
Nov 8, 2024 | 311 | 315 | 309 | 314 | +4 | +1.29% | 131,400 |
Nov 1, 2024 | 309 | 315 | 308 | 310 | 0 | 0.00% | 257,500 |
Oct 25, 2024 | 314 | 316 | 310 | 310 | -4 | -1.27% | 173,500 |
Oct 18, 2024 | 311 | 314 | 310 | 314 | +3 | +0.96% | 113,000 |
Oct 11, 2024 | 310 | 313 | 309 | 311 | +1 | +0.32% | 141,800 |
Oct 4, 2024 | 304 | 310 | 302 | 310 | +4 | +1.31% | 215,400 |
Sep 27, 2024 | 303 | 307 | 300 | 306 | +3 | +0.99% | 250,400 |
Sep 20, 2024 | 301 | 306 | 299 | 303 | +2 | +0.66% | 198,900 |
Sep 13, 2024 | 297 | 301 | 295 | 301 | +6 | +2.03% | 206,000 |
Sep 6, 2024 | 307 | 308 | 295 | 295 | -12 | -3.91% | 241,600 |
Aug 30, 2024 | 306 | 308 | 301 | 307 | +1 | +0.33% | 155,500 |
Aug 23, 2024 | 300 | 307 | 296 | 306 | +2 | +0.66% | 197,000 |
Aug 16, 2024 | 285 | 304 | 285 | 304 | +19 | +6.67% | 211,900 |
Aug 9, 2024 | 275 | 294 | 265 | 285 | +3 | +1.06% | 530,600 |