About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SENSHUKAI CO.,LTD.(8165) Historical

8165
TSE Standard
SENSHUKAI CO.,LTD.
267
JPY
-2
(-0.74%)
Apr 28, 3:30 pm JST
1.85
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
260
Apr 28, 8:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 6, 2024
336 JPY
52 Week Low Jan 21, 2025
221 JPY
Yearly High Jan 6, 2025
286 JPY
Yearly Low Jan 21, 2025
221 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 269 280 260 267 -2 -0.74% 478,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 266 279 263 269 +3 +1.13% 556,700
Apr 18, 2025 257 266 255 266 +13 +5.14% 156,700
Apr 11, 2025 239 255 231 253 +6 +2.43% 432,500
Apr 4, 2025 272 275 247 247 -29 -10.51% 402,200
Mar 28, 2025 274 277 268 276 +3 +1.10% 342,200
Mar 21, 2025 260 274 260 273 +14 +5.41% 241,600
Mar 14, 2025 252 259 240 259 +8 +3.19% 420,200
Mar 7, 2025 242 252 242 251 +11 +4.58% 213,600
Feb 28, 2025 235 244 235 240 +4 +1.69% 226,400
Feb 21, 2025 238 241 234 236 -2 -0.84% 220,200
Feb 14, 2025 236 246 236 238 +2 +0.85% 280,300
Feb 7, 2025 232 238 226 236 +5 +2.16% 372,000
Jan 31, 2025 236 240 230 231 -3 -1.28% 431,300
Jan 24, 2025 231 235 221 234 +5 +2.18% 744,900
Jan 17, 2025 259 259 222 229 -30 -11.58% 939,700
Jan 10, 2025 285 286 258 259 -26 -9.12% 663,100
Dec 30, 2024 288 289 285 285 -3 -1.04% 151,100
Dec 27, 2024 299 304 288 288 -11 -3.68% 1,784,200
Dec 20, 2024 299 300 297 299 0 0.00% 443,600
Dec 13, 2024 300 302 299 299 -1 -0.33% 479,900