kabutan

SENSHUKAI CO.,LTD.(8165) Historical

8165
TSE Standard
SENSHUKAI CO.,LTD.
129
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
0.80
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
128.1
Mar 13, 11:51 pm JST
Summary Chart Historical News Financial Result
52 Week High May 13, 2025
288 JPY
52 Week Low Mar 4, 2026
127 JPY
Yearly High May 13, 2025
288 JPY
Yearly Low Mar 4, 2026
127 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 129 130 128 129 0 0.00% 129,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 130 131 127 129 -3 -2.27% 1,275,500
Mar 6, 2026 140 140 127 132 -10 -7.04% 2,284,300
Feb 27, 2026 140 142 132 142 +1 +0.71% 2,399,800
Feb 20, 2026 142 155 140 141 -67 -32.21% 5,395,300
Feb 13, 2026 207 210 205 208 +2 +0.97% 496,700
Feb 6, 2026 206 209 205 206 0 0.00% 428,700
Jan 30, 2026 206 206 203 206 -1 -0.48% 788,200
Jan 23, 2026 207 209 205 207 0 0.00% 569,500
Jan 16, 2026 207 207 204 207 +1 +0.49% 518,100
Jan 9, 2026 206 209 205 206 +1 +0.49% 827,300
Dec 30, 2025 207 215 205 205 -16 -7.24% 1,071,300
Dec 26, 2025 223 224 221 221 -1 -0.45% 1,243,500
Dec 19, 2025 221 224 220 222 +2 +0.91% 607,700
Dec 12, 2025 223 224 218 220 -3 -1.35% 891,800
Dec 5, 2025 233 233 223 223 -10 -4.29% 618,700
Nov 28, 2025 225 233 224 233 +9 +4.02% 452,800
Nov 21, 2025 224 224 220 224 0 0.00% 590,400
Nov 14, 2025 222 226 219 224 +3 +1.36% 772,300
Nov 7, 2025 227 228 221 221 -6 -2.64% 693,400
Oct 31, 2025 233 234 227 227 -6 -2.58% 496,000