Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 130 | 133 | 130 | 131 | 0 | 0.00% | 269,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 132 | 135 | 130 | 131 | -3 | -2.24% | 735,100 |
| Apr 17, 2026 | 132 | 134 | 130 | 134 | +1 | +0.75% | 752,600 |
| Apr 10, 2026 | 129 | 137 | 129 | 133 | +4 | +3.10% | 987,000 |
| Apr 3, 2026 | 126 | 158 | 124 | 129 | 0 | 0.00% | 8,475,200 |
| Mar 27, 2026 | 123 | 129 | 118 | 129 | +6 | +4.88% | 1,342,100 |
| Mar 19, 2026 | 128 | 131 | 122 | 123 | -6 | -4.65% | 1,789,200 |
| Mar 13, 2026 | 130 | 131 | 127 | 129 | -3 | -2.27% | 1,275,500 |
| Mar 6, 2026 | 140 | 140 | 127 | 132 | -10 | -7.04% | 2,284,300 |
| Feb 27, 2026 | 140 | 142 | 132 | 142 | +1 | +0.71% | 2,399,800 |
| Feb 20, 2026 | 142 | 155 | 140 | 141 | -67 | -32.21% | 5,395,300 |
| Feb 13, 2026 | 207 | 210 | 205 | 208 | +2 | +0.97% | 496,700 |
| Feb 6, 2026 | 206 | 209 | 205 | 206 | 0 | 0.00% | 428,700 |
| Jan 30, 2026 | 206 | 206 | 203 | 206 | -1 | -0.48% | 788,200 |
| Jan 23, 2026 | 207 | 209 | 205 | 207 | 0 | 0.00% | 569,500 |
| Jan 16, 2026 | 207 | 207 | 204 | 207 | +1 | +0.49% | 518,100 |
| Jan 9, 2026 | 206 | 209 | 205 | 206 | +1 | +0.49% | 827,300 |
| Dec 30, 2025 | 207 | 215 | 205 | 205 | -16 | -7.24% | 1,071,300 |
| Dec 26, 2025 | 223 | 224 | 221 | 221 | -1 | -0.45% | 1,243,500 |
| Dec 19, 2025 | 221 | 224 | 220 | 222 | +2 | +0.91% | 607,700 |
| Dec 12, 2025 | 223 | 224 | 218 | 220 | -3 | -1.35% | 891,800 |