Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 233 | 233 | 223 | 223 | -10 | -4.29% | 732,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 225 | 233 | 224 | 233 | +9 | +4.02% | 452,800 |
| Nov 21, 2025 | 224 | 224 | 220 | 224 | 0 | 0.00% | 590,400 |
| Nov 14, 2025 | 222 | 226 | 219 | 224 | +3 | +1.36% | 772,300 |
| Nov 7, 2025 | 227 | 228 | 221 | 221 | -6 | -2.64% | 693,400 |
| Oct 31, 2025 | 233 | 234 | 227 | 227 | -6 | -2.58% | 496,000 |
| Oct 24, 2025 | 233 | 236 | 232 | 233 | +1 | +0.43% | 399,700 |
| Oct 17, 2025 | 235 | 235 | 231 | 232 | -3 | -1.28% | 303,200 |
| Oct 10, 2025 | 240 | 240 | 235 | 235 | -3 | -1.26% | 372,300 |
| Oct 3, 2025 | 244 | 244 | 238 | 238 | -6 | -2.46% | 384,500 |
| Sep 26, 2025 | 244 | 244 | 242 | 244 | +1 | +0.41% | 294,500 |
| Sep 19, 2025 | 245 | 246 | 242 | 243 | -1 | -0.41% | 214,700 |
| Sep 12, 2025 | 245 | 247 | 244 | 244 | 0 | 0.00% | 205,300 |
| Sep 5, 2025 | 239 | 245 | 237 | 244 | +9 | +3.83% | 321,800 |
| Aug 29, 2025 | 249 | 249 | 235 | 235 | -14 | -5.62% | 605,500 |
| Aug 22, 2025 | 250 | 251 | 247 | 249 | -2 | -0.80% | 292,600 |
| Aug 15, 2025 | 248 | 251 | 245 | 251 | +2 | +0.80% | 241,500 |
| Aug 8, 2025 | 243 | 250 | 241 | 249 | +5 | +2.05% | 331,300 |
| Aug 1, 2025 | 243 | 244 | 239 | 244 | +1 | +0.41% | 300,100 |
| Jul 25, 2025 | 242 | 245 | 239 | 243 | +3 | +1.25% | 238,500 |
| Jul 18, 2025 | 244 | 248 | 240 | 240 | -4 | -1.64% | 355,500 |