kabutan

SENSHUKAI CO.,LTD.(8165) Historical

8165
TSE Standard
SENSHUKAI CO.,LTD.
131
JPY
-2
(-1.50%)
Apr 30, 10:24 am JST
0.81
USD
Apr 29, 9:27 pm EDT
Result
PTS
outside of trading hours
131.1
Apr 30, 10:18 am JST
Summary Chart Historical News Financial Result
52 Week High May 13, 2025
288 JPY
52 Week Low Mar 23, 2026
118 JPY
Yearly High Feb 13, 2026
210 JPY
Yearly Low Mar 23, 2026
118 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 130 133 130 131 0 0.00% 269,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 132 135 130 131 -3 -2.24% 735,100
Apr 17, 2026 132 134 130 134 +1 +0.75% 752,600
Apr 10, 2026 129 137 129 133 +4 +3.10% 987,000
Apr 3, 2026 126 158 124 129 0 0.00% 8,475,200
Mar 27, 2026 123 129 118 129 +6 +4.88% 1,342,100
Mar 19, 2026 128 131 122 123 -6 -4.65% 1,789,200
Mar 13, 2026 130 131 127 129 -3 -2.27% 1,275,500
Mar 6, 2026 140 140 127 132 -10 -7.04% 2,284,300
Feb 27, 2026 140 142 132 142 +1 +0.71% 2,399,800
Feb 20, 2026 142 155 140 141 -67 -32.21% 5,395,300
Feb 13, 2026 207 210 205 208 +2 +0.97% 496,700
Feb 6, 2026 206 209 205 206 0 0.00% 428,700
Jan 30, 2026 206 206 203 206 -1 -0.48% 788,200
Jan 23, 2026 207 209 205 207 0 0.00% 569,500
Jan 16, 2026 207 207 204 207 +1 +0.49% 518,100
Jan 9, 2026 206 209 205 206 +1 +0.49% 827,300
Dec 30, 2025 207 215 205 205 -16 -7.24% 1,071,300
Dec 26, 2025 223 224 221 221 -1 -0.45% 1,243,500
Dec 19, 2025 221 224 220 222 +2 +0.91% 607,700
Dec 12, 2025 223 224 218 220 -3 -1.35% 891,800