SENSHUKAI CO.,LTD.(8165) Historical

52 Week High May 13, 2025

288 JPY

52 Week Low Jan 15, 2026

204 JPY

Yearly High May 13, 2025

288 JPY

Yearly Low Jan 15, 2026

204 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	206	206	203	203	-4	-1.93%	621,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	207	0.00%	206	569,500	945,400	317,300	0.34
Jan 16, 2026	207	+0.49%	205	518,100	959,800	306,600	0.32
Jan 9, 2026	206	+0.49%	206	827,300	968,300	304,800	0.31
Dec 30, 2025	205	-7.24%	208	1,071,300	ー	ー	ー
Dec 26, 2025	221	-0.45%	222	1,243,500	1,366,500	212,200	0.16
Dec 19, 2025	222	+0.91%	222	607,700	1,213,900	290,600	0.24
Dec 12, 2025	220	-1.35%	221	891,800	1,186,800	295,700	0.25
Dec 5, 2025	223	-4.29%	226	618,700	987,700	280,700	0.28
Nov 28, 2025	233	+4.02%	228	452,800	739,600	284,100	0.38
Nov 21, 2025	224	0.00%	221	590,400	731,000	298,600	0.41
Nov 14, 2025	224	+1.36%	221	772,300	711,300	303,900	0.43
Nov 7, 2025	221	-2.64%	224	693,400	700,500	282,100	0.40
Oct 31, 2025	227	-2.58%	230	496,000	525,400	255,000	0.49
Oct 24, 2025	233	+0.43%	233	399,700	524,500	251,000	0.48
Oct 17, 2025	232	-1.28%	233	303,200	563,600	242,500	0.43
Oct 10, 2025	235	-1.26%	237	372,300	543,500	240,500	0.44
Oct 3, 2025	238	-2.46%	241	384,500	537,300	221,100	0.41
Sep 26, 2025	244	+0.41%	243	294,500	559,400	234,700	0.42
Sep 19, 2025	243	-0.41%	243	214,700	558,300	210,000	0.38
Sep 12, 2025	244	0.00%	245	205,300	552,900	199,500	0.36