Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 299 | 300 | 298 | 298 | -1 | -0.33% | 191,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 299 | 0.00% | 298 | 443,600 | ー | ー | ー |
Dec 13, 2024 | 299 | -0.33% | 300 | 479,900 | 1,018,700 | 137,500 | 0.13 |
Dec 6, 2024 | 300 | -1.32% | 301 | 555,400 | 848,900 | 109,900 | 0.13 |
Nov 29, 2024 | 304 | -1.62% | 305 | 706,100 | 598,700 | 73,800 | 0.12 |
Nov 22, 2024 | 309 | +0.32% | 308 | 202,500 | 274,200 | 60,400 | 0.22 |
Nov 15, 2024 | 308 | -1.91% | 309 | 194,400 | 222,200 | 62,500 | 0.28 |
Nov 8, 2024 | 314 | +1.29% | 312 | 131,400 | 208,600 | 56,600 | 0.27 |
Nov 1, 2024 | 310 | 0.00% | 310 | 257,500 | 207,500 | 63,500 | 0.31 |
Oct 25, 2024 | 310 | -1.27% | 313 | 173,500 | 207,000 | 64,900 | 0.31 |
Oct 18, 2024 | 314 | +0.96% | 312 | 113,000 | 207,300 | 64,200 | 0.31 |
Oct 11, 2024 | 311 | +0.32% | 311 | 141,800 | 206,800 | 69,000 | 0.33 |
Oct 4, 2024 | 310 | +1.31% | 306 | 215,400 | 206,500 | 71,000 | 0.34 |
Sep 27, 2024 | 306 | +0.99% | 303 | 250,400 | 206,900 | 82,700 | 0.40 |
Sep 20, 2024 | 303 | +0.66% | 303 | 198,900 | 209,200 | 81,900 | 0.39 |
Sep 13, 2024 | 301 | +2.03% | 298 | 206,000 | 207,900 | 77,000 | 0.37 |
Sep 6, 2024 | 295 | -3.91% | 299 | 241,600 | 213,100 | 76,500 | 0.36 |
Aug 30, 2024 | 307 | +0.33% | 304 | 155,500 | 222,900 | 75,900 | 0.34 |
Aug 23, 2024 | 306 | +0.66% | 302 | 197,000 | 224,300 | 79,600 | 0.35 |
Aug 16, 2024 | 304 | +6.67% | 295 | 211,900 | 219,900 | 80,400 | 0.37 |
Aug 9, 2024 | 285 | +1.06% | 281 | 530,600 | 228,400 | 86,700 | 0.38 |