About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SENSHUKAI CO.,LTD.(8165) Historical

8165
TSE Standard
SENSHUKAI CO.,LTD.
257
JPY
-4
(-1.53%)
Apr 15, 3:30 pm JST
1.79
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
258.3
Apr 15, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 6, 2024
336 JPY
52 Week Low Jan 21, 2025
221 JPY
Yearly High Jan 6, 2025
286 JPY
Yearly Low Jan 21, 2025
221 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 257 263 255 257 +4 +1.58% 63,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 253 +2.43% 243 432,500
Apr 4, 2025 247 -10.51% 262 402,200 528,800 134,400 0.25
Mar 28, 2025 276 +1.10% 271 342,200 519,200 134,000 0.26
Mar 21, 2025 273 +5.41% 268 241,600 517,800 145,800 0.28
Mar 14, 2025 259 +3.19% 250 420,200 519,500 138,300 0.27
Mar 7, 2025 251 +4.58% 248 213,600 514,300 136,600 0.27
Feb 28, 2025 240 +1.69% 239 226,400 520,600 142,800 0.27
Feb 21, 2025 236 -0.84% 236 220,200 510,700 151,700 0.30
Feb 14, 2025 238 +0.85% 240 280,300 508,600 143,800 0.28
Feb 7, 2025 236 +2.16% 231 372,000 516,400 157,000 0.30
Jan 31, 2025 231 -1.28% 234 431,300 514,000 145,300 0.28
Jan 24, 2025 234 +2.18% 226 744,900 531,000 150,400 0.28
Jan 17, 2025 229 -11.58% 236 939,700 547,800 154,700 0.28
Jan 10, 2025 259 -9.12% 272 663,100 542,000 95,800 0.18
Dec 30, 2024 285 -1.04% 287 151,100
Dec 27, 2024 288 -3.68% 297 1,784,200 559,800 89,400 0.16
Dec 20, 2024 299 0.00% 298 443,600 1,108,000 144,500 0.13
Dec 13, 2024 299 -0.33% 300 479,900 1,018,700 137,500 0.13
Dec 6, 2024 300 -1.32% 301 555,400 848,900 109,900 0.13
Nov 29, 2024 304 -1.62% 305 706,100 598,700 73,800 0.12