SENSHUKAI CO.,LTD.(8165) Historical

52 Week High May 13, 2025

288 JPY

52 Week Low Mar 4, 2026

127 JPY

Yearly High May 13, 2025

288 JPY

Yearly Low Mar 4, 2026

127 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	129	130	128	129	0	0.00%	129,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	129	-2.27%	129	1,275,500	ー	ー	ー
Mar 6, 2026	132	-7.04%	132	2,284,300	1,340,300	844,600	0.63
Feb 27, 2026	142	+0.71%	137	2,399,800	968,000	780,900	0.81
Feb 20, 2026	141	-32.21%	146	5,395,300	923,200	740,700	0.80
Feb 13, 2026	208	+0.97%	207	496,700	1,051,300	332,300	0.32
Feb 6, 2026	206	0.00%	206	428,700	1,001,300	336,800	0.34
Jan 30, 2026	206	-0.48%	204	788,200	1,013,800	356,200	0.35
Jan 23, 2026	207	0.00%	206	569,500	945,400	317,300	0.34
Jan 16, 2026	207	+0.49%	205	518,100	959,800	306,600	0.32
Jan 9, 2026	206	+0.49%	206	827,300	968,300	304,800	0.31
Dec 30, 2025	205	-7.24%	208	1,071,300	ー	ー	ー
Dec 26, 2025	221	-0.45%	222	1,243,500	1,366,500	212,200	0.16
Dec 19, 2025	222	+0.91%	222	607,700	1,213,900	290,600	0.24
Dec 12, 2025	220	-1.35%	221	891,800	1,186,800	295,700	0.25
Dec 5, 2025	223	-4.29%	226	618,700	987,700	280,700	0.28
Nov 28, 2025	233	+4.02%	228	452,800	739,600	284,100	0.38
Nov 21, 2025	224	0.00%	221	590,400	731,000	298,600	0.41
Nov 14, 2025	224	+1.36%	221	772,300	711,300	303,900	0.43
Nov 7, 2025	221	-2.64%	224	693,400	700,500	282,100	0.40
Oct 31, 2025	227	-2.58%	230	496,000	525,400	255,000	0.49