About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SENSHUKAI CO.,LTD.(8165) Historical

8165
TSE Standard
SENSHUKAI CO.,LTD.
298
JPY
-1
(-0.33%)
Dec 23, 3:30 pm JST
1.90
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2023
392 JPY
52 Week Low Aug 5, 2024
265 JPY
Yearly High Jan 4, 2024
376 JPY
Yearly Low Aug 5, 2024
265 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 299 300 298 298 -1 -0.33% 191,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 299 0.00% 298 443,600
Dec 13, 2024 299 -0.33% 300 479,900 1,018,700 137,500 0.13
Dec 6, 2024 300 -1.32% 301 555,400 848,900 109,900 0.13
Nov 29, 2024 304 -1.62% 305 706,100 598,700 73,800 0.12
Nov 22, 2024 309 +0.32% 308 202,500 274,200 60,400 0.22
Nov 15, 2024 308 -1.91% 309 194,400 222,200 62,500 0.28
Nov 8, 2024 314 +1.29% 312 131,400 208,600 56,600 0.27
Nov 1, 2024 310 0.00% 310 257,500 207,500 63,500 0.31
Oct 25, 2024 310 -1.27% 313 173,500 207,000 64,900 0.31
Oct 18, 2024 314 +0.96% 312 113,000 207,300 64,200 0.31
Oct 11, 2024 311 +0.32% 311 141,800 206,800 69,000 0.33
Oct 4, 2024 310 +1.31% 306 215,400 206,500 71,000 0.34
Sep 27, 2024 306 +0.99% 303 250,400 206,900 82,700 0.40
Sep 20, 2024 303 +0.66% 303 198,900 209,200 81,900 0.39
Sep 13, 2024 301 +2.03% 298 206,000 207,900 77,000 0.37
Sep 6, 2024 295 -3.91% 299 241,600 213,100 76,500 0.36
Aug 30, 2024 307 +0.33% 304 155,500 222,900 75,900 0.34
Aug 23, 2024 306 +0.66% 302 197,000 224,300 79,600 0.35
Aug 16, 2024 304 +6.67% 295 211,900 219,900 80,400 0.37
Aug 9, 2024 285 +1.06% 281 530,600 228,400 86,700 0.38