SENSHUKAI CO.,LTD.(8165) Historical

52 Week High Dec 26, 2024

304 JPY

52 Week Low Nov 11, 2025

219 JPY

Yearly High May 13, 2025

288 JPY

Yearly Low Nov 11, 2025

219 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	233	233	223	223	-10	-4.29%	732,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	233	+4.02%	228	452,800	739,600	284,100	0.38
Nov 21, 2025	224	0.00%	221	590,400	731,000	298,600	0.41
Nov 14, 2025	224	+1.36%	221	772,300	711,300	303,900	0.43
Nov 7, 2025	221	-2.64%	224	693,400	700,500	282,100	0.40
Oct 31, 2025	227	-2.58%	230	496,000	525,400	255,000	0.49
Oct 24, 2025	233	+0.43%	233	399,700	524,500	251,000	0.48
Oct 17, 2025	232	-1.28%	233	303,200	563,600	242,500	0.43
Oct 10, 2025	235	-1.26%	237	372,300	543,500	240,500	0.44
Oct 3, 2025	238	-2.46%	241	384,500	537,300	221,100	0.41
Sep 26, 2025	244	+0.41%	243	294,500	559,400	234,700	0.42
Sep 19, 2025	243	-0.41%	243	214,700	558,300	210,000	0.38
Sep 12, 2025	244	0.00%	245	205,300	552,900	199,500	0.36
Sep 5, 2025	244	+3.83%	242	321,800	552,500	203,000	0.37
Aug 29, 2025	235	-5.62%	243	605,500	560,000	207,900	0.37
Aug 22, 2025	249	-0.80%	249	292,600	572,800	179,300	0.31
Aug 15, 2025	251	+0.80%	248	241,500	575,800	173,100	0.30
Aug 8, 2025	249	+2.05%	245	331,300	572,300	177,600	0.31
Aug 1, 2025	244	+0.41%	241	300,100	619,500	185,000	0.30
Jul 25, 2025	243	+1.25%	242	238,500	584,500	187,400	0.32
Jul 18, 2025	240	-1.64%	243	355,500	589,800	197,900	0.34