SENSHUKAI CO.,LTD.(8165) Historical

52 Week High May 13, 2025

288 JPY

52 Week Low Mar 23, 2026

118 JPY

Yearly High Feb 13, 2026

210 JPY

Yearly Low Mar 23, 2026

118 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	130	133	130	133	+2	+1.53%	345,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	131	-2.24%	132	735,100	1,132,000	1,010,400	0.89
Apr 17, 2026	134	+0.75%	132	752,600	1,165,500	1,037,000	0.89
Apr 10, 2026	133	+3.10%	133	987,000	1,166,600	1,025,600	0.88
Apr 3, 2026	129	0.00%	142	8,475,200	1,176,900	1,020,600	0.87
Mar 27, 2026	129	+4.88%	122	1,342,100	1,632,300	875,500	0.54
Mar 19, 2026	123	-4.65%	127	1,789,200	1,674,400	875,600	0.52
Mar 13, 2026	129	-2.27%	129	1,275,500	1,424,800	834,400	0.59
Mar 6, 2026	132	-7.04%	132	2,284,300	1,340,300	844,600	0.63
Feb 27, 2026	142	+0.71%	137	2,399,800	968,000	780,900	0.81
Feb 20, 2026	141	-32.21%	146	5,395,300	923,200	740,700	0.80
Feb 13, 2026	208	+0.97%	207	496,700	1,051,300	332,300	0.32
Feb 6, 2026	206	0.00%	206	428,700	1,001,300	336,800	0.34
Jan 30, 2026	206	-0.48%	204	788,200	1,013,800	356,200	0.35
Jan 23, 2026	207	0.00%	206	569,500	945,400	317,300	0.34
Jan 16, 2026	207	+0.49%	205	518,100	959,800	306,600	0.32
Jan 9, 2026	206	+0.49%	206	827,300	968,300	304,800	0.31
Dec 30, 2025	205	-7.24%	208	1,071,300	ー	ー	ー
Dec 26, 2025	221	-0.45%	222	1,243,500	1,366,500	212,200	0.16
Dec 19, 2025	222	+0.91%	222	607,700	1,213,900	290,600	0.24
Dec 12, 2025	220	-1.35%	221	891,800	1,186,800	295,700	0.25