Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 257 | 263 | 255 | 257 | +4 | +1.58% | 63,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 253 | +2.43% | 243 | 432,500 | ー | ー | ー |
Apr 4, 2025 | 247 | -10.51% | 262 | 402,200 | 528,800 | 134,400 | 0.25 |
Mar 28, 2025 | 276 | +1.10% | 271 | 342,200 | 519,200 | 134,000 | 0.26 |
Mar 21, 2025 | 273 | +5.41% | 268 | 241,600 | 517,800 | 145,800 | 0.28 |
Mar 14, 2025 | 259 | +3.19% | 250 | 420,200 | 519,500 | 138,300 | 0.27 |
Mar 7, 2025 | 251 | +4.58% | 248 | 213,600 | 514,300 | 136,600 | 0.27 |
Feb 28, 2025 | 240 | +1.69% | 239 | 226,400 | 520,600 | 142,800 | 0.27 |
Feb 21, 2025 | 236 | -0.84% | 236 | 220,200 | 510,700 | 151,700 | 0.30 |
Feb 14, 2025 | 238 | +0.85% | 240 | 280,300 | 508,600 | 143,800 | 0.28 |
Feb 7, 2025 | 236 | +2.16% | 231 | 372,000 | 516,400 | 157,000 | 0.30 |
Jan 31, 2025 | 231 | -1.28% | 234 | 431,300 | 514,000 | 145,300 | 0.28 |
Jan 24, 2025 | 234 | +2.18% | 226 | 744,900 | 531,000 | 150,400 | 0.28 |
Jan 17, 2025 | 229 | -11.58% | 236 | 939,700 | 547,800 | 154,700 | 0.28 |
Jan 10, 2025 | 259 | -9.12% | 272 | 663,100 | 542,000 | 95,800 | 0.18 |
Dec 30, 2024 | 285 | -1.04% | 287 | 151,100 | ー | ー | ー |
Dec 27, 2024 | 288 | -3.68% | 297 | 1,784,200 | 559,800 | 89,400 | 0.16 |
Dec 20, 2024 | 299 | 0.00% | 298 | 443,600 | 1,108,000 | 144,500 | 0.13 |
Dec 13, 2024 | 299 | -0.33% | 300 | 479,900 | 1,018,700 | 137,500 | 0.13 |
Dec 6, 2024 | 300 | -1.32% | 301 | 555,400 | 848,900 | 109,900 | 0.13 |
Nov 29, 2024 | 304 | -1.62% | 305 | 706,100 | 598,700 | 73,800 | 0.12 |