SENSHUKAI CO.,LTD.(8165) Historical

52 Week High May 13, 2025

288 JPY

52 Week Low Mar 4, 2026

127 JPY

Yearly High May 13, 2025

288 JPY

Yearly Low Mar 4, 2026

127 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	140	140	127	129	-13	-9.15%	3,689,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	206	210	132	142	-64	-31.07%	8,720,500
Jan, 2026	206	209	203	206	+1	+0.49%	2,703,100
Dec, 2025	233	233	205	205	-28	-12.02%	4,433,000
Nov, 2025	227	233	219	233	+6	+2.64%	2,508,900
Oct, 2025	242	243	227	227	-15	-6.20%	1,845,300
Sep, 2025	239	247	237	242	+7	+2.98%	1,146,700
Aug, 2025	242	251	235	235	-7	-2.89%	1,527,700
Jul, 2025	244	248	239	242	-2	-0.82%	1,580,800
Jun, 2025	270	275	244	244	-26	-9.63%	3,173,600
May, 2025	267	288	263	270	+4	+1.50%	2,049,600
Apr, 2025	271	280	231	266	-5	-1.85%	1,823,200
Mar, 2025	242	277	240	271	+31	+12.92%	1,309,300
Feb, 2025	232	246	226	240	+9	+3.90%	1,098,900
Jan, 2025	285	286	221	231	-54	-18.95%	2,779,000
Dec, 2024	304	305	285	285	-19	-6.25%	3,414,200
Nov, 2024	309	315	304	304	-8	-2.56%	1,258,400
Oct, 2024	303	316	303	312	+9	+2.97%	838,400
Sep, 2024	307	308	295	303	-4	-1.30%	935,700
Aug, 2024	300	308	265	307	+6	+1.99%	1,347,400
Jul, 2024	318	320	291	301	-17	-5.35%	2,107,400