About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SENSHUKAI CO.,LTD.(8165) Historical

8165
TSE Standard
SENSHUKAI CO.,LTD.
267
JPY
-2
(-0.74%)
Apr 28, 3:30 pm JST
1.85
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
260
Apr 28, 8:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 6, 2024
336 JPY
52 Week Low Jan 21, 2025
221 JPY
Yearly High Jan 6, 2025
286 JPY
Yearly Low Jan 21, 2025
221 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 271 280 231 267 -4 -1.48% 1,934,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2025 242 277 240 271 +31 +12.92% 1,309,300
Feb, 2025 232 246 226 240 +9 +3.90% 1,098,900
Jan, 2025 285 286 221 231 -54 -18.95% 2,779,000
Dec, 2024 304 305 285 285 -19 -6.25% 3,414,200
Nov, 2024 309 315 304 304 -8 -2.56% 1,258,400
Oct, 2024 303 316 303 312 +9 +2.97% 838,400
Sep, 2024 307 308 295 303 -4 -1.30% 935,700
Aug, 2024 300 308 265 307 +6 +1.99% 1,347,400
Jul, 2024 318 320 291 301 -17 -5.35% 2,107,400
Jun, 2024 330 336 315 318 -10 -3.05% 2,621,000
May, 2024 312 328 312 328 +16 +5.13% 1,176,800
Apr, 2024 307 313 300 312 +6 +1.96% 1,535,100
Mar, 2024 291 306 278 306 +14 +4.79% 2,162,600
Feb, 2024 308 309 271 292 -17 -5.50% 4,016,700
Jan, 2024 376 376 306 309 -67 -17.82% 5,488,700
Dec, 2023 398 398 375 376 -22 -5.53% 3,424,700
Nov, 2023 402 412 392 398 -4 -1.00% 1,444,000
Oct, 2023 405 408 397 402 -1 -0.25% 1,213,600
Sep, 2023 404 410 402 403 -1 -0.25% 1,828,000
Aug, 2023 400 404 391 404 +5 +1.25% 967,800