Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 304 | 305 | 297 | 298 | -6 | -1.97% | 1,861,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 309 | 315 | 304 | 304 | -8 | -2.56% | 1,258,400 |
Oct, 2024 | 303 | 316 | 303 | 312 | +9 | +2.97% | 838,400 |
Sep, 2024 | 307 | 308 | 295 | 303 | -4 | -1.30% | 935,700 |
Aug, 2024 | 300 | 308 | 265 | 307 | +6 | +1.99% | 1,347,400 |
Jul, 2024 | 318 | 320 | 291 | 301 | -17 | -5.35% | 2,107,400 |
Jun, 2024 | 330 | 336 | 315 | 318 | -10 | -3.05% | 2,621,000 |
May, 2024 | 312 | 328 | 312 | 328 | +16 | +5.13% | 1,176,800 |
Apr, 2024 | 307 | 313 | 300 | 312 | +6 | +1.96% | 1,535,100 |
Mar, 2024 | 291 | 306 | 278 | 306 | +14 | +4.79% | 2,162,600 |
Feb, 2024 | 308 | 309 | 271 | 292 | -17 | -5.50% | 4,016,700 |
Jan, 2024 | 376 | 376 | 306 | 309 | -67 | -17.82% | 5,488,700 |
Dec, 2023 | 398 | 398 | 375 | 376 | -22 | -5.53% | 3,424,700 |
Nov, 2023 | 402 | 412 | 392 | 398 | -4 | -1.00% | 1,444,000 |
Oct, 2023 | 405 | 408 | 397 | 402 | -1 | -0.25% | 1,213,600 |
Sep, 2023 | 404 | 410 | 402 | 403 | -1 | -0.25% | 1,828,000 |
Aug, 2023 | 400 | 404 | 391 | 404 | +5 | +1.25% | 967,800 |
Jul, 2023 | 403 | 405 | 390 | 399 | -4 | -0.99% | 1,370,100 |
Jun, 2023 | 408 | 424 | 402 | 403 | -7 | -1.71% | 4,553,800 |
May, 2023 | 413 | 431 | 410 | 410 | -1 | -0.24% | 1,282,800 |
Apr, 2023 | 406 | 414 | 402 | 411 | +6 | +1.48% | 818,200 |