About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SENSHUKAI CO.,LTD.(8165) Historical

8165
TSE Standard
SENSHUKAI CO.,LTD.
298
JPY
-1
(-0.33%)
Dec 23, 3:30 pm JST
1.90
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
298
Dec 23, 11:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2023
392 JPY
52 Week Low Aug 5, 2024
265 JPY
Yearly High Jan 4, 2024
376 JPY
Yearly Low Aug 5, 2024
265 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 304 305 297 298 -6 -1.97% 1,861,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 309 315 304 304 -8 -2.56% 1,258,400
Oct, 2024 303 316 303 312 +9 +2.97% 838,400
Sep, 2024 307 308 295 303 -4 -1.30% 935,700
Aug, 2024 300 308 265 307 +6 +1.99% 1,347,400
Jul, 2024 318 320 291 301 -17 -5.35% 2,107,400
Jun, 2024 330 336 315 318 -10 -3.05% 2,621,000
May, 2024 312 328 312 328 +16 +5.13% 1,176,800
Apr, 2024 307 313 300 312 +6 +1.96% 1,535,100
Mar, 2024 291 306 278 306 +14 +4.79% 2,162,600
Feb, 2024 308 309 271 292 -17 -5.50% 4,016,700
Jan, 2024 376 376 306 309 -67 -17.82% 5,488,700
Dec, 2023 398 398 375 376 -22 -5.53% 3,424,700
Nov, 2023 402 412 392 398 -4 -1.00% 1,444,000
Oct, 2023 405 408 397 402 -1 -0.25% 1,213,600
Sep, 2023 404 410 402 403 -1 -0.25% 1,828,000
Aug, 2023 400 404 391 404 +5 +1.25% 967,800
Jul, 2023 403 405 390 399 -4 -0.99% 1,370,100
Jun, 2023 408 424 402 403 -7 -1.71% 4,553,800
May, 2023 413 431 410 410 -1 -0.24% 1,282,800
Apr, 2023 406 414 402 411 +6 +1.48% 818,200