SRS HOLDINGS CO.,LTD.(8163) Historical

52 Week High Aug 20, 2025

1,318 JPY

52 Week Low Apr 7, 2025

1,030 JPY

Yearly High Aug 20, 2025

1,318 JPY

Yearly Low Apr 7, 2025

1,030 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,180	1,318	1,030	1,208	+30	+2.55%	22,968,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,097	1,378	1,078	1,178	+81	+7.38%	29,835,800
2023	870	1,110	865	1,097	+225	+25.80%	27,922,900
2022	781	902	756	872	+89	+11.37%	30,219,500
2021	801	925	737	783	-26	-3.21%	30,758,000
2020	1,040	1,062	735	809	-234	-22.44%	22,564,300
2019	971	1,075	962	1,043	+57	+5.78%	12,768,600
2018	946	1,052	913	986	+47	+5.01%	14,519,100
2017	818	958	815	939	+121	+14.79%	14,295,100
2016	902	905	740	818	-82	-9.11%	14,319,900
2015	934	1,150	805	900	-34	-3.64%	31,139,800
2014	715	940	707	934	+219	+30.63%	9,851,600
2013	627	720	565	715	+88	+14.04%	13,329,400
2012	549	630	549	627	+78	+14.21%	1,706,900
2011	507	569	480	549	+46	+9.15%	1,529,800
2010	580	609	480	503	-76	-13.13%	1,503,000
2009	570	648	551	579	+11	+1.94%	1,106,000
2008	708	717	465	568	-141	-19.89%	1,415,000
2007	722	740	705	709	-13	-1.80%	1,865,000
2006	706	739	694	722	+17	+2.41%	3,156,000
2005	712	770	698	705	-6	-0.84%	3,137,000