Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,097 | 1,378 | 1,078 | 1,166 | +69 | +6.29% | 29,227,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 870 | 1,110 | 865 | 1,097 | +225 | +25.80% | 27,922,900 |
2022 | 781 | 902 | 756 | 872 | +89 | +11.37% | 30,219,500 |
2021 | 801 | 925 | 737 | 783 | -26 | -3.21% | 30,758,000 |
2020 | 1,040 | 1,062 | 735 | 809 | -234 | -22.44% | 22,564,300 |
2019 | 971 | 1,075 | 962 | 1,043 | +57 | +5.78% | 12,768,600 |
2018 | 946 | 1,052 | 913 | 986 | +47 | +5.01% | 14,519,100 |
2017 | 818 | 958 | 815 | 939 | +121 | +14.79% | 14,295,100 |
2016 | 902 | 905 | 740 | 818 | -82 | -9.11% | 14,319,900 |
2015 | 934 | 1,150 | 805 | 900 | -34 | -3.64% | 31,139,800 |
2014 | 715 | 940 | 707 | 934 | +219 | +30.63% | 9,851,600 |
2013 | 627 | 720 | 565 | 715 | +88 | +14.04% | 13,329,400 |
2012 | 549 | 630 | 549 | 627 | +78 | +14.21% | 1,706,900 |
2011 | 507 | 569 | 480 | 549 | +46 | +9.15% | 1,529,800 |
2010 | 580 | 609 | 480 | 503 | -76 | -13.13% | 1,503,000 |
2009 | 570 | 648 | 551 | 579 | +11 | +1.94% | 1,106,000 |
2008 | 708 | 717 | 465 | 568 | -141 | -19.89% | 1,415,000 |
2007 | 722 | 740 | 705 | 709 | -13 | -1.80% | 1,865,000 |
2006 | 706 | 739 | 694 | 722 | +17 | +2.41% | 3,156,000 |
2005 | 712 | 770 | 698 | 705 | -6 | -0.84% | 3,137,000 |
2004 | 675 | 746 | 670 | 711 | +45 | +6.76% | 1,806,000 |