About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SRS HOLDINGS CO.,LTD.(8163) Historical

8163
TSE Prime
SRS HOLDINGS CO.,LTD.
1,166
JPY
+1
(+0.09%)
Dec 23, 3:30 pm JST
7.44
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
1,378 JPY
52 Week Low Dec 25, 2023
1,062 JPY
Yearly High Jun 27, 2024
1,378 JPY
Yearly Low Jan 4, 2024
1,078 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,097 1,378 1,078 1,166 +69 +6.29% 29,227,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 870 1,110 865 1,097 +225 +25.80% 27,922,900
2022 781 902 756 872 +89 +11.37% 30,219,500
2021 801 925 737 783 -26 -3.21% 30,758,000
2020 1,040 1,062 735 809 -234 -22.44% 22,564,300
2019 971 1,075 962 1,043 +57 +5.78% 12,768,600
2018 946 1,052 913 986 +47 +5.01% 14,519,100
2017 818 958 815 939 +121 +14.79% 14,295,100
2016 902 905 740 818 -82 -9.11% 14,319,900
2015 934 1,150 805 900 -34 -3.64% 31,139,800
2014 715 940 707 934 +219 +30.63% 9,851,600
2013 627 720 565 715 +88 +14.04% 13,329,400
2012 549 630 549 627 +78 +14.21% 1,706,900
2011 507 569 480 549 +46 +9.15% 1,529,800
2010 580 609 480 503 -76 -13.13% 1,503,000
2009 570 648 551 579 +11 +1.94% 1,106,000
2008 708 717 465 568 -141 -19.89% 1,415,000
2007 722 740 705 709 -13 -1.80% 1,865,000
2006 706 739 694 722 +17 +2.41% 3,156,000
2005 712 770 698 705 -6 -0.84% 3,137,000
2004 675 746 670 711 +45 +6.76% 1,806,000