kabutan

SRS HOLDINGS CO.,LTD.(8163) Historical

8163
TSE Prime
SRS HOLDINGS CO.,LTD.
1,205
JPY
-2
(-0.17%)
Dec 5, 2:23 pm JST
7.78
USD
Dec 5, 12:23 am EST
Result
PTS
outside of trading hours
1,206.5
Dec 5, 1:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
1,318 JPY
52 Week Low Apr 7, 2025
1,030 JPY
Yearly High Aug 20, 2025
1,318 JPY
Yearly Low Apr 7, 2025
1,030 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,220 1,224 1,198 1,205 -13 -1.07% 281,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,218 -0.16% 1,220 209,800 64,300 66,300 1.03
Nov 21, 2025 1,220 +2.26% 1,195 315,500 69,000 66,100 0.96
Nov 14, 2025 1,193 +2.32% 1,178 304,300 77,400 74,800 0.97
Nov 7, 2025 1,166 +1.66% 1,146 312,900 91,200 101,500 1.11
Oct 31, 2025 1,147 -1.55% 1,146 587,000 99,400 110,600 1.11
Oct 24, 2025 1,165 -3.16% 1,181 486,200 101,600 92,500 0.91
Oct 17, 2025 1,203 +0.84% 1,207 276,900 104,000 66,600 0.64
Oct 10, 2025 1,193 -1.24% 1,203 492,100 114,100 69,600 0.61
Oct 3, 2025 1,208 -6.57% 1,240 1,090,200 119,900 53,800 0.45
Sep 26, 2025 1,293 +1.97% 1,283 1,446,700 2,491,300 27,300 0.01
Sep 19, 2025 1,268 +0.08% 1,267 356,000 1,552,500 54,400 0.04
Sep 12, 2025 1,267 -1.55% 1,278 552,200 1,504,900 69,000 0.05
Sep 5, 2025 1,287 -0.16% 1,283 530,400 1,378,400 52,800 0.04
Aug 29, 2025 1,289 -0.31% 1,293 439,500 1,297,900 49,300 0.04
Aug 22, 2025 1,293 -0.31% 1,303 360,800 1,283,900 88,500 0.07
Aug 15, 2025 1,297 -0.61% 1,302 337,800 1,280,200 63,900 0.05
Aug 8, 2025 1,305 +0.15% 1,283 506,000 1,281,100 42,200 0.03
Aug 1, 2025 1,303 +1.16% 1,284 472,300 1,264,200 42,900 0.03
Jul 25, 2025 1,288 +2.30% 1,282 398,600 1,146,000 40,000 0.03
Jul 18, 2025 1,259 +1.61% 1,245 655,700 1,128,800 42,100 0.04