SRS HOLDINGS CO.,LTD.(8163) Historical

52 Week High Aug 20, 2025

1,318 JPY

52 Week Low Oct 29, 2025

1,131 JPY

Yearly High Mar 27, 2026

1,294 JPY

Yearly Low Apr 27, 2026

1,165 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,165	1,180	1,165	1,179	+10	+0.86%	293,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,169	-3.07%	1,189	513,300	182,700	43,900	0.24
Apr 17, 2026	1,206	-2.03%	1,218	444,700	163,100	24,500	0.15
Apr 10, 2026	1,231	-2.15%	1,243	410,100	160,300	18,900	0.12
Apr 3, 2026	1,258	-2.78%	1,232	921,400	169,500	14,500	0.09
Mar 27, 2026	1,294	+2.54%	1,272	1,273,000	1,980,100	29,000	0.01
Mar 19, 2026	1,262	+1.53%	1,252	296,800	1,456,600	49,700	0.03
Mar 13, 2026	1,243	-0.64%	1,245	522,500	1,403,800	53,700	0.04
Mar 6, 2026	1,251	-1.50%	1,253	672,200	1,314,300	61,000	0.05
Feb 27, 2026	1,270	+1.52%	1,260	448,700	1,231,200	64,800	0.05
Feb 20, 2026	1,251	-1.18%	1,265	430,800	1,216,000	108,200	0.09
Feb 13, 2026	1,266	-1.40%	1,274	418,900	1,225,600	90,500	0.07
Feb 6, 2026	1,284	+3.13%	1,270	498,400	1,226,000	82,800	0.07
Jan 30, 2026	1,245	+0.73%	1,233	755,000	1,198,000	75,400	0.06
Jan 23, 2026	1,236	-1.90%	1,246	563,800	900,800	74,100	0.08
Jan 16, 2026	1,260	+2.02%	1,241	589,600	721,200	84,100	0.12
Jan 9, 2026	1,235	+2.15%	1,226	580,100	481,300	64,700	0.13
Dec 30, 2025	1,209	-0.74%	1,213	318,100	ー	ー	ー
Dec 26, 2025	1,218	+0.41%	1,210	400,900	142,600	85,400	0.60
Dec 19, 2025	1,213	+0.75%	1,209	317,100	83,700	52,700	0.63
Dec 12, 2025	1,204	-0.25%	1,204	253,100	82,100	51,600	0.63