SRS HOLDINGS CO.,LTD.(8163) Historical

52 Week High Aug 20, 2025

1,318 JPY

52 Week Low Apr 7, 2025

1,030 JPY

Yearly High Aug 20, 2025

1,318 JPY

Yearly Low Apr 7, 2025

1,030 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,232	1,248	1,218	1,233	-3	-0.24%	864,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,236	-1.90%	1,246	563,800	900,800	74,100	0.08
Jan 16, 2026	1,260	+2.02%	1,241	589,600	721,200	84,100	0.12
Jan 9, 2026	1,235	+2.15%	1,226	580,100	481,300	64,700	0.13
Dec 30, 2025	1,209	-0.74%	1,213	318,100	ー	ー	ー
Dec 26, 2025	1,218	+0.41%	1,210	400,900	142,600	85,400	0.60
Dec 19, 2025	1,213	+0.75%	1,209	317,100	83,700	52,700	0.63
Dec 12, 2025	1,204	-0.25%	1,204	253,100	82,100	51,600	0.63
Dec 5, 2025	1,207	-0.90%	1,208	292,100	73,000	55,000	0.75
Nov 28, 2025	1,218	-0.16%	1,220	209,800	64,300	66,300	1.03
Nov 21, 2025	1,220	+2.26%	1,195	315,500	69,000	66,100	0.96
Nov 14, 2025	1,193	+2.32%	1,178	304,300	77,400	74,800	0.97
Nov 7, 2025	1,166	+1.66%	1,146	312,900	91,200	101,500	1.11
Oct 31, 2025	1,147	-1.55%	1,146	587,000	99,400	110,600	1.11
Oct 24, 2025	1,165	-3.16%	1,181	486,200	101,600	92,500	0.91
Oct 17, 2025	1,203	+0.84%	1,207	276,900	104,000	66,600	0.64
Oct 10, 2025	1,193	-1.24%	1,203	492,100	114,100	69,600	0.61
Oct 3, 2025	1,208	-6.57%	1,240	1,090,200	119,900	53,800	0.45
Sep 26, 2025	1,293	+1.97%	1,283	1,446,700	2,491,300	27,300	0.01
Sep 19, 2025	1,268	+0.08%	1,267	356,000	1,552,500	54,400	0.04
Sep 12, 2025	1,267	-1.55%	1,278	552,200	1,504,900	69,000	0.05