Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 1,061 | 1,128 | 1,030 | 1,119 | -1 | -0.09% | 528,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 1,120 | -7.13% | 1,156 | 800,900 | 32,500 | 36,600 | 1.13 |
Mar 28, 2025 | 1,206 | -3.44% | 1,244 | 1,836,600 | 102,200 | 27,700 | 0.27 |
Mar 21, 2025 | 1,249 | +1.13% | 1,244 | 409,500 | 1,514,600 | 44,600 | 0.03 |
Mar 14, 2025 | 1,235 | -0.96% | 1,237 | 463,600 | 1,417,800 | 52,100 | 0.04 |
Mar 7, 2025 | 1,247 | +1.80% | 1,242 | 590,300 | 1,319,700 | 55,600 | 0.04 |
Feb 28, 2025 | 1,225 | -0.65% | 1,225 | 329,700 | 1,138,400 | 51,900 | 0.05 |
Feb 21, 2025 | 1,233 | -0.56% | 1,232 | 284,100 | 1,135,600 | 106,700 | 0.09 |
Feb 14, 2025 | 1,240 | -2.29% | 1,246 | 221,700 | 1,133,900 | 76,700 | 0.07 |
Feb 7, 2025 | 1,269 | +6.91% | 1,214 | 616,400 | 1,125,900 | 63,500 | 0.06 |
Jan 31, 2025 | 1,187 | +3.04% | 1,180 | 307,700 | 1,173,300 | 72,300 | 0.06 |
Jan 24, 2025 | 1,152 | +1.95% | 1,137 | 309,800 | 1,170,400 | 101,500 | 0.09 |
Jan 17, 2025 | 1,130 | -0.88% | 1,138 | 707,100 | 1,141,100 | 101,200 | 0.09 |
Jan 10, 2025 | 1,140 | -3.23% | 1,162 | 861,800 | 754,600 | 94,500 | 0.13 |
Dec 30, 2024 | 1,178 | -0.25% | 1,183 | 227,300 | ー | ー | ー |
Dec 27, 2024 | 1,181 | +1.37% | 1,168 | 489,800 | 293,000 | 90,800 | 0.31 |
Dec 20, 2024 | 1,165 | -0.60% | 1,172 | 287,000 | 171,100 | 87,700 | 0.51 |
Dec 13, 2024 | 1,172 | +2.00% | 1,164 | 335,400 | 144,300 | 82,900 | 0.57 |
Dec 6, 2024 | 1,149 | +1.23% | 1,141 | 253,200 | 138,900 | 75,800 | 0.55 |
Nov 29, 2024 | 1,135 | +1.07% | 1,128 | 281,500 | 136,900 | 69,500 | 0.51 |
Nov 22, 2024 | 1,123 | -0.97% | 1,125 | 299,300 | 131,600 | 69,400 | 0.53 |