About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SRS HOLDINGS CO.,LTD.(8163) Historical

8163
TSE Prime
SRS HOLDINGS CO.,LTD.
1,166
JPY
+1
(+0.09%)
Dec 23, 3:30 pm JST
7.44
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
1,378 JPY
52 Week Low Dec 25, 2023
1,062 JPY
Yearly High Jun 27, 2024
1,378 JPY
Yearly Low Jan 4, 2024
1,078 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,173 1,173 1,164 1,166 +1 +0.09% 109,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,165 -0.60% 1,172 287,000
Dec 13, 2024 1,172 +2.00% 1,164 335,400 144,300 82,900 0.57
Dec 6, 2024 1,149 +1.23% 1,141 253,200 138,900 75,800 0.55
Nov 29, 2024 1,135 +1.07% 1,128 281,500 136,900 69,500 0.51
Nov 22, 2024 1,123 -0.97% 1,125 299,300 131,600 69,400 0.53
Nov 15, 2024 1,134 -0.61% 1,139 410,800 132,500 64,600 0.49
Nov 8, 2024 1,141 -0.35% 1,148 362,900 133,800 54,900 0.41
Nov 1, 2024 1,145 -0.43% 1,157 425,500 132,900 53,400 0.40
Oct 25, 2024 1,150 -3.12% 1,169 393,300 132,600 48,400 0.37
Oct 18, 2024 1,187 -0.34% 1,204 272,900 129,300 63,200 0.49
Oct 11, 2024 1,191 -1.00% 1,203 310,100 131,500 54,300 0.41
Oct 4, 2024 1,203 -2.75% 1,200 579,900 137,000 37,700 0.28
Sep 27, 2024 1,237 +1.23% 1,212 2,903,700 261,900 27,300 0.10
Sep 20, 2024 1,222 +1.16% 1,225 548,800 1,581,200 79,200 0.05
Sep 13, 2024 1,208 -3.21% 1,232 729,600 1,457,400 67,100 0.05
Sep 6, 2024 1,248 -5.31% 1,275 599,900 1,277,900 47,000 0.04
Aug 30, 2024 1,318 +3.62% 1,310 381,500 1,259,000 54,000 0.04
Aug 23, 2024 1,272 -0.70% 1,271 407,400 1,256,000 86,000 0.07
Aug 16, 2024 1,281 +3.06% 1,262 282,500 1,219,400 52,700 0.04
Aug 9, 2024 1,243 +2.73% 1,211 677,500 1,219,500 50,100 0.04