About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SRS HOLDINGS CO.,LTD.(8163) Historical

8163
TSE Prime
SRS HOLDINGS CO.,LTD.
1,119
JPY
+58
(+5.47%)
Apr 8, 3:30 pm JST
7.58
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
1,378 JPY
52 Week Low Apr 7, 2025
1,030 JPY
Yearly High Feb 7, 2025
1,278 JPY
Yearly Low Apr 7, 2025
1,030 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 1,061 1,128 1,030 1,119 -1 -0.09% 528,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 1,120 -7.13% 1,156 800,900 32,500 36,600 1.13
Mar 28, 2025 1,206 -3.44% 1,244 1,836,600 102,200 27,700 0.27
Mar 21, 2025 1,249 +1.13% 1,244 409,500 1,514,600 44,600 0.03
Mar 14, 2025 1,235 -0.96% 1,237 463,600 1,417,800 52,100 0.04
Mar 7, 2025 1,247 +1.80% 1,242 590,300 1,319,700 55,600 0.04
Feb 28, 2025 1,225 -0.65% 1,225 329,700 1,138,400 51,900 0.05
Feb 21, 2025 1,233 -0.56% 1,232 284,100 1,135,600 106,700 0.09
Feb 14, 2025 1,240 -2.29% 1,246 221,700 1,133,900 76,700 0.07
Feb 7, 2025 1,269 +6.91% 1,214 616,400 1,125,900 63,500 0.06
Jan 31, 2025 1,187 +3.04% 1,180 307,700 1,173,300 72,300 0.06
Jan 24, 2025 1,152 +1.95% 1,137 309,800 1,170,400 101,500 0.09
Jan 17, 2025 1,130 -0.88% 1,138 707,100 1,141,100 101,200 0.09
Jan 10, 2025 1,140 -3.23% 1,162 861,800 754,600 94,500 0.13
Dec 30, 2024 1,178 -0.25% 1,183 227,300
Dec 27, 2024 1,181 +1.37% 1,168 489,800 293,000 90,800 0.31
Dec 20, 2024 1,165 -0.60% 1,172 287,000 171,100 87,700 0.51
Dec 13, 2024 1,172 +2.00% 1,164 335,400 144,300 82,900 0.57
Dec 6, 2024 1,149 +1.23% 1,141 253,200 138,900 75,800 0.55
Nov 29, 2024 1,135 +1.07% 1,128 281,500 136,900 69,500 0.51
Nov 22, 2024 1,123 -0.97% 1,125 299,300 131,600 69,400 0.53