Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,173 | 1,173 | 1,164 | 1,166 | +1 | +0.09% | 109,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,165 | -0.60% | 1,172 | 287,000 | ー | ー | ー |
Dec 13, 2024 | 1,172 | +2.00% | 1,164 | 335,400 | 144,300 | 82,900 | 0.57 |
Dec 6, 2024 | 1,149 | +1.23% | 1,141 | 253,200 | 138,900 | 75,800 | 0.55 |
Nov 29, 2024 | 1,135 | +1.07% | 1,128 | 281,500 | 136,900 | 69,500 | 0.51 |
Nov 22, 2024 | 1,123 | -0.97% | 1,125 | 299,300 | 131,600 | 69,400 | 0.53 |
Nov 15, 2024 | 1,134 | -0.61% | 1,139 | 410,800 | 132,500 | 64,600 | 0.49 |
Nov 8, 2024 | 1,141 | -0.35% | 1,148 | 362,900 | 133,800 | 54,900 | 0.41 |
Nov 1, 2024 | 1,145 | -0.43% | 1,157 | 425,500 | 132,900 | 53,400 | 0.40 |
Oct 25, 2024 | 1,150 | -3.12% | 1,169 | 393,300 | 132,600 | 48,400 | 0.37 |
Oct 18, 2024 | 1,187 | -0.34% | 1,204 | 272,900 | 129,300 | 63,200 | 0.49 |
Oct 11, 2024 | 1,191 | -1.00% | 1,203 | 310,100 | 131,500 | 54,300 | 0.41 |
Oct 4, 2024 | 1,203 | -2.75% | 1,200 | 579,900 | 137,000 | 37,700 | 0.28 |
Sep 27, 2024 | 1,237 | +1.23% | 1,212 | 2,903,700 | 261,900 | 27,300 | 0.10 |
Sep 20, 2024 | 1,222 | +1.16% | 1,225 | 548,800 | 1,581,200 | 79,200 | 0.05 |
Sep 13, 2024 | 1,208 | -3.21% | 1,232 | 729,600 | 1,457,400 | 67,100 | 0.05 |
Sep 6, 2024 | 1,248 | -5.31% | 1,275 | 599,900 | 1,277,900 | 47,000 | 0.04 |
Aug 30, 2024 | 1,318 | +3.62% | 1,310 | 381,500 | 1,259,000 | 54,000 | 0.04 |
Aug 23, 2024 | 1,272 | -0.70% | 1,271 | 407,400 | 1,256,000 | 86,000 | 0.07 |
Aug 16, 2024 | 1,281 | +3.06% | 1,262 | 282,500 | 1,219,400 | 52,700 | 0.04 |
Aug 9, 2024 | 1,243 | +2.73% | 1,211 | 677,500 | 1,219,500 | 50,100 | 0.04 |