Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,173 | 1,173 | 1,164 | 1,166 | +1 | +0.09% | 54,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,179 | 1,184 | 1,165 | 1,165 | -6 | -0.51% | 78,200 |
Dec 19, 2024 | 1,164 | 1,176 | 1,163 | 1,171 | -2 | -0.17% | 51,700 |
Dec 18, 2024 | 1,171 | 1,179 | 1,165 | 1,173 | +2 | +0.17% | 46,600 |
Dec 17, 2024 | 1,174 | 1,177 | 1,170 | 1,171 | -3 | -0.26% | 46,700 |
Dec 16, 2024 | 1,175 | 1,178 | 1,167 | 1,174 | +2 | +0.17% | 63,800 |
Dec 13, 2024 | 1,163 | 1,179 | 1,163 | 1,172 | +2 | +0.17% | 73,900 |
Dec 12, 2024 | 1,176 | 1,178 | 1,168 | 1,170 | +8 | +0.69% | 71,700 |
Dec 11, 2024 | 1,158 | 1,169 | 1,158 | 1,162 | +1 | +0.09% | 48,100 |
Dec 10, 2024 | 1,164 | 1,164 | 1,154 | 1,161 | +6 | +0.52% | 67,200 |
Dec 9, 2024 | 1,150 | 1,167 | 1,150 | 1,155 | +6 | +0.52% | 74,500 |
Dec 6, 2024 | 1,150 | 1,157 | 1,146 | 1,149 | +2 | +0.17% | 45,700 |
Dec 5, 2024 | 1,156 | 1,156 | 1,138 | 1,147 | +1 | +0.09% | 38,600 |
Dec 4, 2024 | 1,141 | 1,150 | 1,136 | 1,146 | +9 | +0.79% | 58,800 |
Dec 3, 2024 | 1,135 | 1,145 | 1,131 | 1,137 | +13 | +1.16% | 65,500 |
Dec 2, 2024 | 1,135 | 1,135 | 1,124 | 1,124 | -11 | -0.97% | 44,600 |
Nov 29, 2024 | 1,130 | 1,143 | 1,130 | 1,135 | +2 | +0.18% | 45,300 |
Nov 28, 2024 | 1,128 | 1,135 | 1,125 | 1,133 | +8 | +0.71% | 52,300 |
Nov 27, 2024 | 1,128 | 1,128 | 1,116 | 1,125 | -3 | -0.27% | 71,700 |
Nov 26, 2024 | 1,129 | 1,135 | 1,123 | 1,128 | +5 | +0.45% | 40,200 |
Nov 25, 2024 | 1,128 | 1,133 | 1,123 | 1,123 | 0 | 0.00% | 72,000 |