Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 1,091 | 1,127 | 1,085 | 1,112 | +51 | +4.81% | 90,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 1,061 | 1,090 | 1,030 | 1,061 | -59 | -5.27% | 239,400 |
Apr 4, 2025 | 1,130 | 1,135 | 1,105 | 1,120 | -22 | -1.93% | 188,400 |
Apr 3, 2025 | 1,132 | 1,147 | 1,126 | 1,142 | -20 | -1.72% | 146,500 |
Apr 2, 2025 | 1,186 | 1,186 | 1,158 | 1,162 | -13 | -1.11% | 147,900 |
Apr 1, 2025 | 1,187 | 1,190 | 1,171 | 1,175 | -5 | -0.42% | 168,100 |
Mar 31, 2025 | 1,200 | 1,200 | 1,174 | 1,180 | -26 | -2.16% | 150,000 |
Mar 28, 2025 | 1,230 | 1,231 | 1,206 | 1,206 | -52 | -4.13% | 519,400 |
Mar 27, 2025 | 1,253 | 1,259 | 1,252 | 1,258 | +6 | +0.48% | 783,400 |
Mar 26, 2025 | 1,256 | 1,257 | 1,250 | 1,252 | -3 | -0.24% | 257,800 |
Mar 25, 2025 | 1,252 | 1,257 | 1,250 | 1,255 | +5 | +0.40% | 125,200 |
Mar 24, 2025 | 1,255 | 1,259 | 1,247 | 1,250 | +1 | +0.08% | 150,800 |
Mar 21, 2025 | 1,250 | 1,252 | 1,245 | 1,249 | +3 | +0.24% | 108,000 |
Mar 19, 2025 | 1,243 | 1,252 | 1,242 | 1,246 | -3 | -0.24% | 82,600 |
Mar 18, 2025 | 1,245 | 1,251 | 1,241 | 1,249 | +12 | +0.97% | 107,800 |
Mar 17, 2025 | 1,235 | 1,245 | 1,235 | 1,237 | +2 | +0.16% | 111,100 |
Mar 14, 2025 | 1,241 | 1,242 | 1,233 | 1,235 | +7 | +0.57% | 61,100 |
Mar 13, 2025 | 1,232 | 1,243 | 1,228 | 1,228 | -7 | -0.57% | 70,200 |
Mar 12, 2025 | 1,240 | 1,241 | 1,226 | 1,235 | -4 | -0.32% | 124,600 |
Mar 11, 2025 | 1,235 | 1,245 | 1,235 | 1,239 | -2 | -0.16% | 72,000 |
Mar 10, 2025 | 1,244 | 1,249 | 1,241 | 1,241 | -6 | -0.48% | 135,700 |