SRS HOLDINGS CO.,LTD.(8163) Historical

52 Week High Aug 20, 2025

1,318 JPY

52 Week Low Oct 29, 2025

1,131 JPY

Yearly High Mar 27, 2026

1,294 JPY

Yearly Low Apr 27, 2026

1,165 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,184	1,184	1,171	1,174	-5	-0.42%	26,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,180	1,180	1,170	1,179	+6	+0.51%	104,100
Apr 27, 2026	1,165	1,178	1,165	1,173	+4	+0.34%	85,100
Apr 24, 2026	1,177	1,178	1,166	1,169	-8	-0.68%	93,900
Apr 23, 2026	1,186	1,191	1,176	1,177	-8	-0.68%	117,200
Apr 22, 2026	1,200	1,201	1,185	1,185	-15	-1.25%	129,300
Apr 21, 2026	1,214	1,214	1,200	1,200	-6	-0.50%	98,500
Apr 20, 2026	1,211	1,216	1,202	1,206	0	0.00%	74,400
Apr 17, 2026	1,212	1,224	1,206	1,206	-7	-0.58%	67,200
Apr 16, 2026	1,216	1,228	1,213	1,213	-2	-0.16%	64,400
Apr 15, 2026	1,221	1,227	1,215	1,215	+13	+1.08%	88,700
Apr 14, 2026	1,230	1,234	1,202	1,202	-29	-2.36%	151,400
Apr 13, 2026	1,232	1,239	1,230	1,231	0	0.00%	73,000
Apr 10, 2026	1,236	1,245	1,229	1,231	-4	-0.32%	80,300
Apr 9, 2026	1,254	1,263	1,235	1,235	-14	-1.12%	79,200
Apr 8, 2026	1,255	1,258	1,242	1,249	+2	+0.16%	89,200
Apr 7, 2026	1,248	1,251	1,241	1,247	+6	+0.48%	75,100
Apr 6, 2026	1,252	1,252	1,237	1,241	-17	-1.35%	86,300
Apr 3, 2026	1,255	1,267	1,254	1,258	+3	+0.24%	81,200
Apr 2, 2026	1,241	1,263	1,241	1,255	+11	+0.88%	105,200
Apr 1, 2026	1,231	1,251	1,225	1,244	+27	+2.22%	119,700