SRS HOLDINGS CO.,LTD.(8163) Historical

52 Week High Aug 20, 2025

1,318 JPY

52 Week Low Apr 7, 2025

1,030 JPY

Yearly High Aug 20, 2025

1,318 JPY

Yearly Low Apr 7, 2025

1,030 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,208	1,210	1,200	1,207	0	0.00%	38,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,200	1,207	1,198	1,207	+4	+0.33%	73,600
Dec 3, 2025	1,210	1,212	1,203	1,203	-8	-0.66%	57,400
Dec 2, 2025	1,212	1,214	1,205	1,211	-7	-0.57%	53,200
Dec 1, 2025	1,220	1,224	1,212	1,218	0	0.00%	58,600
Nov 28, 2025	1,214	1,221	1,214	1,218	0	0.00%	40,300
Nov 27, 2025	1,222	1,223	1,215	1,218	-7	-0.57%	57,400
Nov 26, 2025	1,225	1,231	1,220	1,225	+6	+0.49%	60,800
Nov 25, 2025	1,222	1,227	1,214	1,219	-1	-0.08%	51,300
Nov 21, 2025	1,198	1,220	1,198	1,220	+22	+1.84%	91,700
Nov 20, 2025	1,190	1,198	1,187	1,198	+8	+0.67%	55,000
Nov 19, 2025	1,186	1,193	1,184	1,190	+2	+0.17%	58,300
Nov 18, 2025	1,189	1,194	1,185	1,188	-1	-0.08%	51,700
Nov 17, 2025	1,193	1,193	1,180	1,189	-4	-0.34%	58,800
Nov 14, 2025	1,189	1,193	1,186	1,193	+9	+0.76%	55,000
Nov 13, 2025	1,179	1,187	1,176	1,184	+2	+0.17%	35,900
Nov 12, 2025	1,175	1,189	1,172	1,182	+7	+0.60%	69,100
Nov 11, 2025	1,174	1,177	1,161	1,175	+8	+0.69%	76,600
Nov 10, 2025	1,169	1,176	1,162	1,167	+1	+0.09%	67,700
Nov 7, 2025	1,145	1,167	1,145	1,166	+18	+1.57%	71,500
Nov 6, 2025	1,151	1,154	1,141	1,148	+8	+0.70%	67,200