SRS HOLDINGS CO.,LTD.(8163) Historical

52 Week High Aug 20, 2025

1,318 JPY

52 Week Low Apr 7, 2025

1,030 JPY

Yearly High Aug 20, 2025

1,318 JPY

Yearly Low Apr 7, 2025

1,030 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,231	1,233	1,218	1,233	+10	+0.82%	177,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,234	1,235	1,223	1,223	-11	-0.89%	195,600
Jan 27, 2026	1,248	1,248	1,234	1,234	-6	-0.48%	147,800
Jan 26, 2026	1,232	1,245	1,225	1,240	+4	+0.32%	165,800
Jan 23, 2026	1,253	1,255	1,235	1,236	-8	-0.64%	81,000
Jan 22, 2026	1,242	1,252	1,242	1,244	+4	+0.32%	119,300
Jan 21, 2026	1,240	1,248	1,237	1,240	-11	-0.88%	119,600
Jan 20, 2026	1,244	1,254	1,235	1,251	+12	+0.97%	94,100
Jan 19, 2026	1,262	1,263	1,239	1,239	-21	-1.67%	149,800
Jan 16, 2026	1,255	1,260	1,249	1,260	+8	+0.64%	132,400
Jan 15, 2026	1,244	1,254	1,239	1,252	+12	+0.97%	143,300
Jan 14, 2026	1,229	1,240	1,223	1,240	+16	+1.31%	122,900
Jan 13, 2026	1,236	1,240	1,224	1,224	-11	-0.89%	191,000
Jan 9, 2026	1,241	1,244	1,234	1,235	0	0.00%	86,700
Jan 8, 2026	1,239	1,241	1,228	1,235	0	0.00%	130,800
Jan 7, 2026	1,217	1,239	1,213	1,235	+21	+1.73%	158,900
Jan 6, 2026	1,215	1,215	1,208	1,214	+3	+0.25%	83,700
Jan 5, 2026	1,212	1,215	1,206	1,211	+2	+0.17%	120,000
Dec 30, 2025	1,214	1,217	1,207	1,209	-4	-0.33%	126,600
Dec 29, 2025	1,220	1,222	1,207	1,213	-5	-0.41%	191,500
Dec 26, 2025	1,213	1,218	1,213	1,218	+6	+0.50%	118,300