Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,242 | 1,251 | 1,240 | 1,243 | -3 | -0.24% | 75,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,250 | 1,250 | 1,236 | 1,246 | +3 | +0.24% | 102,400 |
| Mar 11, 2026 | 1,250 | 1,254 | 1,243 | 1,243 | -3 | -0.24% | 75,900 |
| Mar 10, 2026 | 1,261 | 1,263 | 1,246 | 1,246 | +1 | +0.08% | 105,200 |
| Mar 9, 2026 | 1,232 | 1,249 | 1,230 | 1,245 | -6 | -0.48% | 164,000 |
| Mar 6, 2026 | 1,242 | 1,258 | 1,237 | 1,251 | +3 | +0.24% | 109,900 |
| Mar 5, 2026 | 1,268 | 1,269 | 1,246 | 1,248 | +7 | +0.56% | 118,100 |
| Mar 4, 2026 | 1,247 | 1,250 | 1,232 | 1,241 | -10 | -0.80% | 169,200 |
| Mar 3, 2026 | 1,268 | 1,270 | 1,251 | 1,251 | -20 | -1.57% | 156,600 |
| Mar 2, 2026 | 1,264 | 1,276 | 1,257 | 1,271 | +1 | +0.08% | 118,400 |
| Feb 27, 2026 | 1,260 | 1,272 | 1,260 | 1,270 | +12 | +0.95% | 93,600 |
| Feb 26, 2026 | 1,258 | 1,272 | 1,257 | 1,258 | +2 | +0.16% | 116,400 |
| Feb 25, 2026 | 1,271 | 1,271 | 1,249 | 1,256 | -9 | -0.71% | 117,800 |
| Feb 24, 2026 | 1,251 | 1,265 | 1,248 | 1,265 | +14 | +1.12% | 120,900 |
| Feb 20, 2026 | 1,266 | 1,267 | 1,251 | 1,251 | -18 | -1.42% | 92,200 |
| Feb 19, 2026 | 1,259 | 1,273 | 1,254 | 1,269 | +9 | +0.71% | 71,300 |
| Feb 18, 2026 | 1,270 | 1,270 | 1,258 | 1,260 | +2 | +0.16% | 76,200 |
| Feb 17, 2026 | 1,281 | 1,284 | 1,258 | 1,258 | -20 | -1.56% | 109,800 |
| Feb 16, 2026 | 1,276 | 1,280 | 1,267 | 1,278 | +12 | +0.95% | 81,300 |
| Feb 13, 2026 | 1,278 | 1,280 | 1,264 | 1,266 | -12 | -0.94% | 88,900 |
| Feb 12, 2026 | 1,262 | 1,282 | 1,261 | 1,278 | +6 | +0.47% | 109,400 |