kabutan

SRS HOLDINGS CO.,LTD.(8163) Historical

8163
TSE Prime
SRS HOLDINGS CO.,LTD.
1,243
JPY
-3
(-0.24%)
Mar 13, 3:30 pm JST
7.79
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
1,318 JPY
52 Week Low Apr 7, 2025
1,030 JPY
Yearly High Aug 20, 2025
1,318 JPY
Yearly Low Apr 7, 2025
1,030 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,242 1,251 1,240 1,243 -3 -0.24% 75,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,250 1,250 1,236 1,246 +3 +0.24% 102,400
Mar 11, 2026 1,250 1,254 1,243 1,243 -3 -0.24% 75,900
Mar 10, 2026 1,261 1,263 1,246 1,246 +1 +0.08% 105,200
Mar 9, 2026 1,232 1,249 1,230 1,245 -6 -0.48% 164,000
Mar 6, 2026 1,242 1,258 1,237 1,251 +3 +0.24% 109,900
Mar 5, 2026 1,268 1,269 1,246 1,248 +7 +0.56% 118,100
Mar 4, 2026 1,247 1,250 1,232 1,241 -10 -0.80% 169,200
Mar 3, 2026 1,268 1,270 1,251 1,251 -20 -1.57% 156,600
Mar 2, 2026 1,264 1,276 1,257 1,271 +1 +0.08% 118,400
Feb 27, 2026 1,260 1,272 1,260 1,270 +12 +0.95% 93,600
Feb 26, 2026 1,258 1,272 1,257 1,258 +2 +0.16% 116,400
Feb 25, 2026 1,271 1,271 1,249 1,256 -9 -0.71% 117,800
Feb 24, 2026 1,251 1,265 1,248 1,265 +14 +1.12% 120,900
Feb 20, 2026 1,266 1,267 1,251 1,251 -18 -1.42% 92,200
Feb 19, 2026 1,259 1,273 1,254 1,269 +9 +0.71% 71,300
Feb 18, 2026 1,270 1,270 1,258 1,260 +2 +0.16% 76,200
Feb 17, 2026 1,281 1,284 1,258 1,258 -20 -1.56% 109,800
Feb 16, 2026 1,276 1,280 1,267 1,278 +12 +0.95% 81,300
Feb 13, 2026 1,278 1,280 1,264 1,266 -12 -0.94% 88,900
Feb 12, 2026 1,262 1,282 1,261 1,278 +6 +0.47% 109,400