Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,187 | 1,232 | 1,030 | 1,204 | +24 | +2.03% | 1,996,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 1,238 | 1,259 | 1,174 | 1,180 | -45 | -3.67% | 3,450,000 |
Feb, 2025 | 1,180 | 1,278 | 1,161 | 1,225 | +38 | +3.20% | 1,451,900 |
Jan, 2025 | 1,180 | 1,198 | 1,126 | 1,187 | +9 | +0.76% | 2,186,400 |
Dec, 2024 | 1,135 | 1,196 | 1,124 | 1,178 | +43 | +3.79% | 1,592,700 |
Nov, 2024 | 1,155 | 1,178 | 1,116 | 1,135 | -20 | -1.73% | 1,456,600 |
Oct, 2024 | 1,197 | 1,224 | 1,145 | 1,155 | -42 | -3.51% | 1,666,500 |
Sep, 2024 | 1,313 | 1,313 | 1,186 | 1,197 | -121 | -9.18% | 4,995,100 |
Aug, 2024 | 1,278 | 1,328 | 1,133 | 1,318 | +35 | +2.73% | 2,037,100 |
Jul, 2024 | 1,358 | 1,360 | 1,251 | 1,283 | -66 | -4.89% | 2,832,000 |
Jun, 2024 | 1,186 | 1,378 | 1,183 | 1,349 | +164 | +13.84% | 2,249,800 |
May, 2024 | 1,138 | 1,197 | 1,107 | 1,185 | +47 | +4.13% | 1,517,700 |
Apr, 2024 | 1,152 | 1,152 | 1,083 | 1,138 | -18 | -1.56% | 1,797,600 |
Mar, 2024 | 1,200 | 1,224 | 1,140 | 1,156 | -44 | -3.67% | 4,524,400 |
Feb, 2024 | 1,194 | 1,232 | 1,157 | 1,200 | +6 | +0.50% | 2,188,200 |
Jan, 2024 | 1,097 | 1,258 | 1,078 | 1,194 | +97 | +8.84% | 2,978,100 |
Dec, 2023 | 1,036 | 1,101 | 1,014 | 1,097 | +60 | +5.79% | 2,223,900 |
Nov, 2023 | 1,054 | 1,063 | 1,019 | 1,037 | -13 | -1.24% | 1,305,600 |
Oct, 2023 | 1,010 | 1,050 | 989 | 1,050 | +40 | +3.96% | 1,746,300 |
Sep, 2023 | 1,076 | 1,110 | 1,008 | 1,010 | -68 | -6.31% | 4,440,200 |
Aug, 2023 | 1,004 | 1,078 | 997 | 1,078 | +74 | +7.37% | 2,329,600 |