kabutan

SRS HOLDINGS CO.,LTD.(8163) Historical

8163
TSE Prime
SRS HOLDINGS CO.,LTD.
1,174
JPY
-5
(-0.42%)
Apr 30, 10:16 am JST
7.32
USD
Apr 29, 9:16 pm EDT
Result
PTS
outside of trading hours
1,173.9
Apr 30, 10:15 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
1,318 JPY
52 Week Low Oct 29, 2025
1,131 JPY
Yearly High Mar 27, 2026
1,294 JPY
Yearly Low Apr 27, 2026
1,165 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,231 1,267 1,165 1,174 -43 -3.53% 1,889,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,264 1,294 1,212 1,217 -53 -4.17% 3,379,800
Feb, 2026 1,254 1,291 1,248 1,270 +25 +2.01% 1,796,800
Jan, 2026 1,212 1,263 1,206 1,245 +36 +2.98% 2,488,500
Dec, 2025 1,220 1,224 1,196 1,209 -9 -0.74% 1,581,300
Nov, 2025 1,143 1,231 1,133 1,218 +71 +6.19% 1,142,500
Oct, 2025 1,220 1,235 1,131 1,147 -78 -6.37% 2,264,600
Sep, 2025 1,288 1,297 1,225 1,225 -64 -4.97% 3,553,100
Aug, 2025 1,288 1,318 1,248 1,289 +5 +0.39% 1,795,600
Jul, 2025 1,231 1,298 1,220 1,284 +59 +4.82% 2,397,400
Jun, 2025 1,200 1,236 1,190 1,225 +20 +1.66% 1,382,600
May, 2025 1,190 1,224 1,161 1,205 +15 +1.26% 1,069,200
Apr, 2025 1,187 1,232 1,030 1,190 +10 +0.85% 1,990,900
Mar, 2025 1,238 1,259 1,174 1,180 -45 -3.67% 3,450,000
Feb, 2025 1,180 1,278 1,161 1,225 +38 +3.20% 1,451,900
Jan, 2025 1,180 1,198 1,126 1,187 +9 +0.76% 2,186,400
Dec, 2024 1,135 1,196 1,124 1,178 +43 +3.79% 1,592,700
Nov, 2024 1,155 1,178 1,116 1,135 -20 -1.73% 1,456,600
Oct, 2024 1,197 1,224 1,145 1,155 -42 -3.51% 1,666,500
Sep, 2024 1,313 1,313 1,186 1,197 -121 -9.18% 4,995,100
Aug, 2024 1,278 1,328 1,133 1,318 +35 +2.73% 2,037,100