SRS HOLDINGS CO.,LTD.(8163) Historical

52 Week High Aug 20, 2025

1,318 JPY

52 Week Low Apr 7, 2025

1,030 JPY

Yearly High Aug 20, 2025

1,318 JPY

Yearly Low Apr 7, 2025

1,030 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,220	1,224	1,198	1,208	-10	-0.82%	284,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,143	1,231	1,133	1,218	+71	+6.19%	1,142,500
Oct, 2025	1,220	1,235	1,131	1,147	-78	-6.37%	2,264,600
Sep, 2025	1,288	1,297	1,225	1,225	-64	-4.97%	3,553,100
Aug, 2025	1,288	1,318	1,248	1,289	+5	+0.39%	1,795,600
Jul, 2025	1,231	1,298	1,220	1,284	+59	+4.82%	2,397,400
Jun, 2025	1,200	1,236	1,190	1,225	+20	+1.66%	1,382,600
May, 2025	1,190	1,224	1,161	1,205	+15	+1.26%	1,069,200
Apr, 2025	1,187	1,232	1,030	1,190	+10	+0.85%	1,990,900
Mar, 2025	1,238	1,259	1,174	1,180	-45	-3.67%	3,450,000
Feb, 2025	1,180	1,278	1,161	1,225	+38	+3.20%	1,451,900
Jan, 2025	1,180	1,198	1,126	1,187	+9	+0.76%	2,186,400
Dec, 2024	1,135	1,196	1,124	1,178	+43	+3.79%	1,592,700
Nov, 2024	1,155	1,178	1,116	1,135	-20	-1.73%	1,456,600
Oct, 2024	1,197	1,224	1,145	1,155	-42	-3.51%	1,666,500
Sep, 2024	1,313	1,313	1,186	1,197	-121	-9.18%	4,995,100
Aug, 2024	1,278	1,328	1,133	1,318	+35	+2.73%	2,037,100
Jul, 2024	1,358	1,360	1,251	1,283	-66	-4.89%	2,832,000
Jun, 2024	1,186	1,378	1,183	1,349	+164	+13.84%	2,249,800
May, 2024	1,138	1,197	1,107	1,185	+47	+4.13%	1,517,700
Apr, 2024	1,152	1,152	1,083	1,138	-18	-1.56%	1,797,600