SRS HOLDINGS CO.,LTD.(8163) Historical

52 Week High Aug 20, 2025

1,318 JPY

52 Week Low Apr 7, 2025

1,030 JPY

Yearly High Aug 20, 2025

1,318 JPY

Yearly Low Apr 7, 2025

1,030 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,232	1,248	1,218	1,233	-3	-0.24%	864,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,262	1,263	1,235	1,236	-24	-1.90%	563,800
Jan 16, 2026	1,236	1,260	1,223	1,260	+25	+2.02%	589,600
Jan 9, 2026	1,212	1,244	1,206	1,235	+26	+2.15%	580,100
Dec 30, 2025	1,220	1,222	1,207	1,209	-9	-0.74%	318,100
Dec 26, 2025	1,212	1,218	1,202	1,218	+5	+0.41%	400,900
Dec 19, 2025	1,210	1,218	1,199	1,213	+9	+0.75%	317,100
Dec 12, 2025	1,207	1,214	1,196	1,204	-3	-0.25%	253,100
Dec 5, 2025	1,220	1,224	1,198	1,207	-11	-0.90%	292,100
Nov 28, 2025	1,222	1,231	1,214	1,218	-2	-0.16%	209,800
Nov 21, 2025	1,193	1,220	1,180	1,220	+27	+2.26%	315,500
Nov 14, 2025	1,169	1,193	1,161	1,193	+27	+2.32%	304,300
Nov 7, 2025	1,143	1,167	1,133	1,166	+19	+1.66%	312,900
Oct 31, 2025	1,165	1,171	1,131	1,147	-18	-1.55%	587,000
Oct 24, 2025	1,220	1,220	1,161	1,165	-38	-3.16%	486,200
Oct 17, 2025	1,182	1,225	1,182	1,203	+10	+0.84%	276,900
Oct 10, 2025	1,230	1,235	1,187	1,193	-15	-1.24%	492,100
Oct 3, 2025	1,274	1,274	1,199	1,208	-85	-6.57%	1,090,200
Sep 26, 2025	1,271	1,293	1,271	1,293	+25	+1.97%	1,446,700
Sep 19, 2025	1,267	1,278	1,261	1,268	+1	+0.08%	356,000
Sep 12, 2025	1,294	1,296	1,267	1,267	-20	-1.55%	552,200