SRS HOLDINGS CO.,LTD.(8163) Historical

52 Week High Aug 20, 2025

1,318 JPY

52 Week Low Oct 29, 2025

1,131 JPY

Yearly High Mar 27, 2026

1,294 JPY

Yearly Low Apr 27, 2026

1,165 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,165	1,184	1,165	1,174	+5	+0.43%	215,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,211	1,216	1,166	1,169	-37	-3.07%	513,300
Apr 17, 2026	1,232	1,239	1,202	1,206	-25	-2.03%	444,700
Apr 10, 2026	1,252	1,263	1,229	1,231	-27	-2.15%	410,100
Apr 3, 2026	1,226	1,267	1,212	1,258	-36	-2.78%	921,400
Mar 27, 2026	1,251	1,294	1,247	1,294	+32	+2.54%	1,273,000
Mar 19, 2026	1,245	1,262	1,242	1,262	+19	+1.53%	296,800
Mar 13, 2026	1,232	1,263	1,230	1,243	-8	-0.64%	522,500
Mar 6, 2026	1,264	1,276	1,232	1,251	-19	-1.50%	672,200
Feb 27, 2026	1,251	1,272	1,248	1,270	+19	+1.52%	448,700
Feb 20, 2026	1,276	1,284	1,251	1,251	-15	-1.18%	430,800
Feb 13, 2026	1,285	1,291	1,260	1,266	-18	-1.40%	418,900
Feb 6, 2026	1,254	1,291	1,252	1,284	+39	+3.13%	498,400
Jan 30, 2026	1,232	1,248	1,218	1,245	+9	+0.73%	755,000
Jan 23, 2026	1,262	1,263	1,235	1,236	-24	-1.90%	563,800
Jan 16, 2026	1,236	1,260	1,223	1,260	+25	+2.02%	589,600
Jan 9, 2026	1,212	1,244	1,206	1,235	+26	+2.15%	580,100
Dec 30, 2025	1,220	1,222	1,207	1,209	-9	-0.74%	318,100
Dec 26, 2025	1,212	1,218	1,202	1,218	+5	+0.41%	400,900
Dec 19, 2025	1,210	1,218	1,199	1,213	+9	+0.75%	317,100
Dec 12, 2025	1,207	1,214	1,196	1,204	-3	-0.25%	253,100