SRS HOLDINGS CO.,LTD.(8163) Historical

52 Week High Aug 20, 2025

1,318 JPY

52 Week Low Apr 7, 2025

1,030 JPY

Yearly High Aug 20, 2025

1,318 JPY

Yearly Low Apr 7, 2025

1,030 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,220	1,224	1,198	1,208	-10	-0.82%	284,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,222	1,231	1,214	1,218	-2	-0.16%	209,800
Nov 21, 2025	1,193	1,220	1,180	1,220	+27	+2.26%	315,500
Nov 14, 2025	1,169	1,193	1,161	1,193	+27	+2.32%	304,300
Nov 7, 2025	1,143	1,167	1,133	1,166	+19	+1.66%	312,900
Oct 31, 2025	1,165	1,171	1,131	1,147	-18	-1.55%	587,000
Oct 24, 2025	1,220	1,220	1,161	1,165	-38	-3.16%	486,200
Oct 17, 2025	1,182	1,225	1,182	1,203	+10	+0.84%	276,900
Oct 10, 2025	1,230	1,235	1,187	1,193	-15	-1.24%	492,100
Oct 3, 2025	1,274	1,274	1,199	1,208	-85	-6.57%	1,090,200
Sep 26, 2025	1,271	1,293	1,271	1,293	+25	+1.97%	1,446,700
Sep 19, 2025	1,267	1,278	1,261	1,268	+1	+0.08%	356,000
Sep 12, 2025	1,294	1,296	1,267	1,267	-20	-1.55%	552,200
Sep 5, 2025	1,288	1,297	1,264	1,287	-2	-0.16%	530,400
Aug 29, 2025	1,294	1,305	1,287	1,289	-4	-0.31%	439,500
Aug 22, 2025	1,292	1,318	1,292	1,293	-4	-0.31%	360,800
Aug 15, 2025	1,302	1,314	1,290	1,297	-8	-0.61%	337,800
Aug 8, 2025	1,294	1,310	1,248	1,305	+2	+0.15%	506,000
Aug 1, 2025	1,290	1,306	1,267	1,303	+15	+1.16%	472,300
Jul 25, 2025	1,263	1,298	1,259	1,288	+29	+2.30%	398,600
Jul 18, 2025	1,244	1,262	1,228	1,259	+20	+1.61%	655,700