SRS HOLDINGS CO.,LTD.(8163) Historical

52 Week High Aug 20, 2025

1,318 JPY

52 Week Low Apr 7, 2025

1,030 JPY

Yearly High Aug 20, 2025

1,318 JPY

Yearly Low Apr 7, 2025

1,030 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,242	1,251	1,240	1,243	-3	-0.24%	75,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,232	1,263	1,230	1,243	-8	-0.64%	522,500
Mar 6, 2026	1,264	1,276	1,232	1,251	-19	-1.50%	672,200
Feb 27, 2026	1,251	1,272	1,248	1,270	+19	+1.52%	448,700
Feb 20, 2026	1,276	1,284	1,251	1,251	-15	-1.18%	430,800
Feb 13, 2026	1,285	1,291	1,260	1,266	-18	-1.40%	418,900
Feb 6, 2026	1,254	1,291	1,252	1,284	+39	+3.13%	498,400
Jan 30, 2026	1,232	1,248	1,218	1,245	+9	+0.73%	755,000
Jan 23, 2026	1,262	1,263	1,235	1,236	-24	-1.90%	563,800
Jan 16, 2026	1,236	1,260	1,223	1,260	+25	+2.02%	589,600
Jan 9, 2026	1,212	1,244	1,206	1,235	+26	+2.15%	580,100
Dec 30, 2025	1,220	1,222	1,207	1,209	-9	-0.74%	318,100
Dec 26, 2025	1,212	1,218	1,202	1,218	+5	+0.41%	400,900
Dec 19, 2025	1,210	1,218	1,199	1,213	+9	+0.75%	317,100
Dec 12, 2025	1,207	1,214	1,196	1,204	-3	-0.25%	253,100
Dec 5, 2025	1,220	1,224	1,198	1,207	-11	-0.90%	292,100
Nov 28, 2025	1,222	1,231	1,214	1,218	-2	-0.16%	209,800
Nov 21, 2025	1,193	1,220	1,180	1,220	+27	+2.26%	315,500
Nov 14, 2025	1,169	1,193	1,161	1,193	+27	+2.32%	304,300
Nov 7, 2025	1,143	1,167	1,133	1,166	+19	+1.66%	312,900
Oct 31, 2025	1,165	1,171	1,131	1,147	-18	-1.55%	587,000