Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,209 | 1,232 | 1,196 | 1,199 | -4 | -0.33% | 351,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,171 | 1,205 | 1,163 | 1,203 | +46 | +3.98% | 239,900 |
Apr 11, 2025 | 1,061 | 1,165 | 1,030 | 1,157 | +37 | +3.30% | 678,000 |
Apr 4, 2025 | 1,200 | 1,200 | 1,105 | 1,120 | -86 | -7.13% | 800,900 |
Mar 28, 2025 | 1,255 | 1,259 | 1,206 | 1,206 | -43 | -3.44% | 1,836,600 |
Mar 21, 2025 | 1,235 | 1,252 | 1,235 | 1,249 | +14 | +1.13% | 409,500 |
Mar 14, 2025 | 1,244 | 1,249 | 1,226 | 1,235 | -12 | -0.96% | 463,600 |
Mar 7, 2025 | 1,238 | 1,253 | 1,228 | 1,247 | +22 | +1.80% | 590,300 |
Feb 28, 2025 | 1,230 | 1,237 | 1,208 | 1,225 | -8 | -0.65% | 329,700 |
Feb 21, 2025 | 1,250 | 1,259 | 1,218 | 1,233 | -7 | -0.56% | 284,100 |
Feb 14, 2025 | 1,265 | 1,265 | 1,230 | 1,240 | -29 | -2.29% | 221,700 |
Feb 7, 2025 | 1,180 | 1,278 | 1,161 | 1,269 | +82 | +6.91% | 616,400 |
Jan 31, 2025 | 1,152 | 1,198 | 1,152 | 1,187 | +35 | +3.04% | 307,700 |
Jan 24, 2025 | 1,130 | 1,156 | 1,126 | 1,152 | +22 | +1.95% | 309,800 |
Jan 17, 2025 | 1,142 | 1,152 | 1,128 | 1,130 | -10 | -0.88% | 707,100 |
Jan 10, 2025 | 1,180 | 1,189 | 1,136 | 1,140 | -38 | -3.23% | 861,800 |
Dec 30, 2024 | 1,190 | 1,196 | 1,174 | 1,178 | -3 | -0.25% | 227,300 |
Dec 27, 2024 | 1,173 | 1,185 | 1,152 | 1,181 | +16 | +1.37% | 489,800 |
Dec 20, 2024 | 1,175 | 1,184 | 1,163 | 1,165 | -7 | -0.60% | 287,000 |
Dec 13, 2024 | 1,150 | 1,179 | 1,150 | 1,172 | +23 | +2.00% | 335,400 |
Dec 6, 2024 | 1,135 | 1,157 | 1,124 | 1,149 | +14 | +1.23% | 253,200 |