Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,173 | 1,173 | 1,164 | 1,166 | +1 | +0.09% | 109,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,175 | 1,184 | 1,163 | 1,165 | -7 | -0.60% | 287,000 |
Dec 13, 2024 | 1,150 | 1,179 | 1,150 | 1,172 | +23 | +2.00% | 335,400 |
Dec 6, 2024 | 1,135 | 1,157 | 1,124 | 1,149 | +14 | +1.23% | 253,200 |
Nov 29, 2024 | 1,128 | 1,143 | 1,116 | 1,135 | +12 | +1.07% | 281,500 |
Nov 22, 2024 | 1,126 | 1,138 | 1,118 | 1,123 | -11 | -0.97% | 299,300 |
Nov 15, 2024 | 1,142 | 1,157 | 1,126 | 1,134 | -7 | -0.61% | 410,800 |
Nov 8, 2024 | 1,150 | 1,178 | 1,137 | 1,141 | -4 | -0.35% | 362,900 |
Nov 1, 2024 | 1,150 | 1,170 | 1,142 | 1,145 | -5 | -0.43% | 425,500 |
Oct 25, 2024 | 1,188 | 1,197 | 1,145 | 1,150 | -37 | -3.12% | 393,300 |
Oct 18, 2024 | 1,202 | 1,224 | 1,186 | 1,187 | -4 | -0.34% | 272,900 |
Oct 11, 2024 | 1,209 | 1,222 | 1,186 | 1,191 | -12 | -1.00% | 310,100 |
Oct 4, 2024 | 1,212 | 1,222 | 1,185 | 1,203 | -34 | -2.75% | 579,900 |
Sep 27, 2024 | 1,225 | 1,250 | 1,191 | 1,237 | +15 | +1.23% | 2,903,700 |
Sep 20, 2024 | 1,213 | 1,239 | 1,207 | 1,222 | +14 | +1.16% | 548,800 |
Sep 13, 2024 | 1,234 | 1,261 | 1,207 | 1,208 | -40 | -3.21% | 729,600 |
Sep 6, 2024 | 1,313 | 1,313 | 1,244 | 1,248 | -70 | -5.31% | 599,900 |
Aug 30, 2024 | 1,275 | 1,328 | 1,275 | 1,318 | +46 | +3.62% | 381,500 |
Aug 23, 2024 | 1,274 | 1,288 | 1,254 | 1,272 | -9 | -0.70% | 407,400 |
Aug 16, 2024 | 1,243 | 1,286 | 1,228 | 1,281 | +38 | +3.06% | 282,500 |
Aug 9, 2024 | 1,190 | 1,265 | 1,133 | 1,243 | +33 | +2.73% | 677,500 |