KISOJI CO., LTD.(8160) Historical

52 Week High Aug 26, 2024

2,583 JPY

52 Week Low Apr 7, 2025

1,957 JPY

Yearly High Aug 4, 2025

2,486 JPY

Yearly Low Apr 7, 2025

1,957 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,119	2,504	1,957	2,488	+379	+17.97%	12,483,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,554	2,761	2,050	2,109	-455	-17.75%	25,876,400
2023	2,090	2,733	2,050	2,564	+469	+22.39%	23,856,700
2022	2,221	2,319	1,981	2,095	-102	-4.64%	25,674,300
2021	2,398	2,626	2,061	2,197	-204	-8.50%	22,245,800
2020	2,940	3,030	2,002	2,401	-566	-19.08%	21,921,800
2019	2,431	3,030	2,405	2,967	+486	+19.59%	12,846,200
2018	2,787	2,990	2,230	2,481	-301	-10.82%	14,820,300
2017	2,363	2,890	2,307	2,782	+423	+17.93%	13,178,000
2016	2,160	2,396	2,000	2,359	+199	+9.21%	9,843,100
2015	1,979	2,180	1,957	2,160	+180	+9.09%	9,665,200
2014	1,859	2,026	1,809	1,980	+121	+6.51%	11,544,200
2013	1,719	2,000	1,695	1,859	+172	+10.20%	7,904,300
2012	1,437	1,717	1,426	1,687	+251	+17.48%	5,559,100
2011	1,731	1,833	1,315	1,436	-291	-16.85%	9,772,500
2010	1,930	1,987	1,601	1,727	-213	-10.98%	5,722,900
2009	1,855	2,080	1,671	1,940	+91	+4.92%	4,582,500
2008	2,130	2,200	1,440	1,849	-281	-13.19%	5,590,100
2007	2,185	2,210	2,055	2,130	-40	-1.84%	6,471,300
2006	2,225	2,455	1,980	2,170	-110	-4.82%	7,937,600
2005	1,621	2,290	1,615	2,280	+664	+41.09%	8,131,600