Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,536 | 2,550 | 2,477 | 2,495 | -40 | -1.58% | 205,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,495 | 2,545 | 2,483 | 2,535 | +35 | +1.40% | 190,600 |
| Nov 21, 2025 | 2,440 | 2,500 | 2,430 | 2,500 | +42 | +1.71% | 253,400 |
| Nov 14, 2025 | 2,428 | 2,483 | 2,404 | 2,458 | +62 | +2.59% | 264,300 |
| Nov 7, 2025 | 2,349 | 2,403 | 2,336 | 2,396 | +34 | +1.44% | 210,400 |
| Oct 31, 2025 | 2,417 | 2,428 | 2,348 | 2,362 | -46 | -1.91% | 321,600 |
| Oct 24, 2025 | 2,451 | 2,480 | 2,404 | 2,408 | -26 | -1.07% | 273,800 |
| Oct 17, 2025 | 2,389 | 2,441 | 2,389 | 2,434 | +21 | +0.87% | 215,400 |
| Oct 10, 2025 | 2,429 | 2,442 | 2,372 | 2,413 | +30 | +1.26% | 408,100 |
| Oct 3, 2025 | 2,612 | 2,612 | 2,368 | 2,383 | -286 | -10.72% | 861,300 |
| Sep 26, 2025 | 2,584 | 2,669 | 2,573 | 2,669 | +89 | +3.45% | 891,000 |
| Sep 19, 2025 | 2,530 | 2,580 | 2,530 | 2,580 | +42 | +1.65% | 269,200 |
| Sep 12, 2025 | 2,533 | 2,550 | 2,520 | 2,538 | +10 | +0.40% | 348,500 |
| Sep 5, 2025 | 2,468 | 2,539 | 2,446 | 2,528 | +69 | +2.81% | 441,800 |
| Aug 29, 2025 | 2,479 | 2,515 | 2,440 | 2,459 | -29 | -1.17% | 389,300 |
| Aug 22, 2025 | 2,465 | 2,521 | 2,455 | 2,488 | +26 | +1.06% | 462,900 |
| Aug 15, 2025 | 2,520 | 2,530 | 2,446 | 2,462 | -54 | -2.15% | 837,900 |
| Aug 8, 2025 | 2,455 | 2,520 | 2,455 | 2,516 | +31 | +1.25% | 704,800 |
| Aug 1, 2025 | 2,408 | 2,485 | 2,391 | 2,485 | +77 | +3.20% | 494,100 |
| Jul 25, 2025 | 2,381 | 2,418 | 2,360 | 2,408 | +31 | +1.30% | 349,100 |
| Jul 18, 2025 | 2,355 | 2,377 | 2,345 | 2,377 | +24 | +1.02% | 191,400 |