kabutan

KISOJI CO., LTD.(8160) Historical

8160
TSE Prime
KISOJI CO., LTD.
2,476
JPY
-19
(-0.76%)
Mar 13, 3:30 pm JST
15.53
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
2,669 JPY
52 Week Low Apr 7, 2025
1,957 JPY
Yearly High Sep 26, 2025
2,669 JPY
Yearly Low Apr 7, 2025
1,957 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,480 2,505 2,476 2,476 -19 -0.76% 114,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,523 2,560 2,476 2,476 -71 -2.79% 515,100
Mar 6, 2026 2,585 2,592 2,502 2,547 -60 -2.30% 632,600
Feb 27, 2026 2,568 2,611 2,563 2,607 +39 +1.52% 702,200
Feb 20, 2026 2,626 2,626 2,566 2,568 -52 -1.98% 475,000
Feb 13, 2026 2,612 2,622 2,570 2,620 +29 +1.12% 363,700
Feb 6, 2026 2,550 2,597 2,531 2,591 +63 +2.49% 334,600
Jan 30, 2026 2,536 2,551 2,471 2,528 -11 -0.43% 273,400
Jan 23, 2026 2,559 2,572 2,532 2,539 -14 -0.55% 221,600
Jan 16, 2026 2,545 2,553 2,506 2,553 +24 +0.95% 207,200
Jan 9, 2026 2,535 2,550 2,503 2,529 -15 -0.59% 245,700
Dec 30, 2025 2,550 2,554 2,526 2,544 -12 -0.47% 95,700
Dec 26, 2025 2,529 2,556 2,511 2,556 +29 +1.15% 205,100
Dec 19, 2025 2,518 2,544 2,480 2,527 +18 +0.72% 195,000
Dec 12, 2025 2,495 2,518 2,483 2,509 +14 +0.56% 157,000
Dec 5, 2025 2,536 2,550 2,477 2,495 -40 -1.58% 205,400
Nov 28, 2025 2,495 2,545 2,483 2,535 +35 +1.40% 190,600
Nov 21, 2025 2,440 2,500 2,430 2,500 +42 +1.71% 253,400
Nov 14, 2025 2,428 2,483 2,404 2,458 +62 +2.59% 264,300
Nov 7, 2025 2,349 2,403 2,336 2,396 +34 +1.44% 210,400
Oct 31, 2025 2,417 2,428 2,348 2,362 -46 -1.91% 321,600