Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,330 | 2,354 | 2,294 | 2,296 | -37 | -1.59% | 194,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,441 | 2,448 | 2,322 | 2,333 | -101 | -4.15% | 416,100 |
| Apr 17, 2026 | 2,500 | 2,502 | 2,408 | 2,434 | -71 | -2.83% | 439,900 |
| Apr 10, 2026 | 2,560 | 2,602 | 2,501 | 2,505 | -55 | -2.15% | 379,300 |
| Apr 3, 2026 | 2,448 | 2,568 | 2,448 | 2,560 | +14 | +0.55% | 711,600 |
| Mar 27, 2026 | 2,498 | 2,569 | 2,477 | 2,546 | +43 | +1.72% | 905,000 |
| Mar 19, 2026 | 2,482 | 2,540 | 2,469 | 2,503 | +27 | +1.09% | 300,400 |
| Mar 13, 2026 | 2,523 | 2,560 | 2,476 | 2,476 | -71 | -2.79% | 515,100 |
| Mar 6, 2026 | 2,585 | 2,592 | 2,502 | 2,547 | -60 | -2.30% | 632,600 |
| Feb 27, 2026 | 2,568 | 2,611 | 2,563 | 2,607 | +39 | +1.52% | 702,200 |
| Feb 20, 2026 | 2,626 | 2,626 | 2,566 | 2,568 | -52 | -1.98% | 475,000 |
| Feb 13, 2026 | 2,612 | 2,622 | 2,570 | 2,620 | +29 | +1.12% | 363,700 |
| Feb 6, 2026 | 2,550 | 2,597 | 2,531 | 2,591 | +63 | +2.49% | 334,600 |
| Jan 30, 2026 | 2,536 | 2,551 | 2,471 | 2,528 | -11 | -0.43% | 273,400 |
| Jan 23, 2026 | 2,559 | 2,572 | 2,532 | 2,539 | -14 | -0.55% | 221,600 |
| Jan 16, 2026 | 2,545 | 2,553 | 2,506 | 2,553 | +24 | +0.95% | 207,200 |
| Jan 9, 2026 | 2,535 | 2,550 | 2,503 | 2,529 | -15 | -0.59% | 245,700 |
| Dec 30, 2025 | 2,550 | 2,554 | 2,526 | 2,544 | -12 | -0.47% | 95,700 |
| Dec 26, 2025 | 2,529 | 2,556 | 2,511 | 2,556 | +29 | +1.15% | 205,100 |
| Dec 19, 2025 | 2,518 | 2,544 | 2,480 | 2,527 | +18 | +0.72% | 195,000 |
| Dec 12, 2025 | 2,495 | 2,518 | 2,483 | 2,509 | +14 | +0.56% | 157,000 |