KISOJI CO., LTD.(8160) Historical

52 Week High Aug 26, 2024

2,583 JPY

52 Week Low Apr 7, 2025

1,957 JPY

Yearly High Aug 4, 2025

2,486 JPY

Yearly Low Apr 7, 2025

1,957 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	2,455	2,504	2,455	2,488	+3	+0.12%	411,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,408	2,485	2,391	2,485	+77	+3.20%	494,100
Jul 25, 2025	2,381	2,418	2,360	2,408	+31	+1.30%	349,100
Jul 18, 2025	2,355	2,377	2,345	2,377	+24	+1.02%	191,400
Jul 11, 2025	2,381	2,387	2,323	2,353	-14	-0.59%	306,300
Jul 4, 2025	2,365	2,401	2,352	2,367	+17	+0.72%	234,200
Jun 27, 2025	2,360	2,385	2,306	2,350	-8	-0.34%	208,900
Jun 20, 2025	2,368	2,392	2,340	2,358	+4	+0.17%	235,200
Jun 13, 2025	2,340	2,370	2,327	2,354	+16	+0.68%	201,700
Jun 6, 2025	2,326	2,357	2,305	2,338	0	0.00%	200,600
May 30, 2025	2,330	2,361	2,313	2,338	+24	+1.04%	194,100
May 23, 2025	2,383	2,411	2,300	2,314	-59	-2.49%	238,500
May 16, 2025	2,386	2,443	2,347	2,373	+21	+0.89%	431,600
May 9, 2025	2,298	2,392	2,165	2,352	+54	+2.35%	468,900
May 2, 2025	2,274	2,345	2,273	2,298	+31	+1.37%	280,100
Apr 25, 2025	2,266	2,327	2,245	2,267	+6	+0.27%	457,500
Apr 18, 2025	2,235	2,265	2,213	2,261	+26	+1.16%	348,700
Apr 11, 2025	1,990	2,238	1,957	2,235	+148	+7.09%	760,000
Apr 4, 2025	2,141	2,158	2,053	2,087	-63	-2.93%	595,200
Mar 28, 2025	2,236	2,261	2,147	2,150	-70	-3.15%	864,200
Mar 21, 2025	2,190	2,230	2,183	2,220	+30	+1.37%	361,500