Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,103 | 2,108 | 2,081 | 2,085 | -11 | -0.52% | 221,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,140 | 2,140 | 2,094 | 2,096 | -41 | -1.92% | 449,600 |
Dec 13, 2024 | 2,068 | 2,149 | 2,052 | 2,137 | +69 | +3.34% | 624,500 |
Dec 6, 2024 | 2,099 | 2,106 | 2,051 | 2,068 | -32 | -1.52% | 686,600 |
Nov 29, 2024 | 2,122 | 2,170 | 2,100 | 2,100 | -16 | -0.76% | 1,485,400 |
Nov 22, 2024 | 2,120 | 2,143 | 2,095 | 2,116 | -9 | -0.42% | 656,500 |
Nov 15, 2024 | 2,190 | 2,192 | 2,117 | 2,125 | -77 | -3.50% | 754,600 |
Nov 8, 2024 | 2,300 | 2,300 | 2,201 | 2,202 | -85 | -3.72% | 550,900 |
Nov 1, 2024 | 2,253 | 2,337 | 2,251 | 2,287 | +32 | +1.42% | 372,700 |
Oct 25, 2024 | 2,284 | 2,292 | 2,231 | 2,255 | -29 | -1.27% | 394,500 |
Oct 18, 2024 | 2,356 | 2,378 | 2,258 | 2,284 | -67 | -2.85% | 499,600 |
Oct 11, 2024 | 2,386 | 2,409 | 2,346 | 2,351 | -17 | -0.72% | 353,500 |
Oct 4, 2024 | 2,391 | 2,442 | 2,351 | 2,368 | -46 | -1.91% | 532,600 |
Sep 27, 2024 | 2,384 | 2,438 | 2,358 | 2,414 | +35 | +1.47% | 1,981,400 |
Sep 20, 2024 | 2,359 | 2,390 | 2,338 | 2,379 | +34 | +1.45% | 606,100 |
Sep 13, 2024 | 2,432 | 2,452 | 2,317 | 2,345 | -105 | -4.29% | 816,000 |
Sep 6, 2024 | 2,567 | 2,567 | 2,441 | 2,450 | -111 | -4.33% | 857,200 |
Aug 30, 2024 | 2,573 | 2,583 | 2,542 | 2,561 | -10 | -0.39% | 292,900 |
Aug 23, 2024 | 2,478 | 2,578 | 2,471 | 2,571 | +89 | +3.59% | 316,800 |
Aug 16, 2024 | 2,493 | 2,536 | 2,460 | 2,482 | +2 | +0.08% | 574,900 |
Aug 9, 2024 | 2,493 | 2,555 | 2,356 | 2,480 | -63 | -2.48% | 593,300 |