Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,099 | 2,149 | 2,051 | 2,085 | -15 | -0.71% | 1,982,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,316 | 2,317 | 2,095 | 2,100 | -222 | -9.56% | 3,524,100 |
Oct, 2024 | 2,400 | 2,442 | 2,231 | 2,322 | -84 | -3.49% | 1,949,500 |
Sep, 2024 | 2,567 | 2,567 | 2,317 | 2,406 | -155 | -6.05% | 4,387,400 |
Aug, 2024 | 2,616 | 2,622 | 2,356 | 2,561 | -84 | -3.18% | 1,999,200 |
Jul, 2024 | 2,599 | 2,646 | 2,568 | 2,645 | +46 | +1.77% | 1,079,500 |
Jun, 2024 | 2,506 | 2,611 | 2,487 | 2,599 | +102 | +4.08% | 898,100 |
May, 2024 | 2,502 | 2,520 | 2,405 | 2,497 | -21 | -0.83% | 982,300 |
Apr, 2024 | 2,606 | 2,608 | 2,419 | 2,518 | -94 | -3.60% | 1,279,600 |
Mar, 2024 | 2,702 | 2,745 | 2,574 | 2,612 | -107 | -3.94% | 3,621,800 |
Feb, 2024 | 2,680 | 2,761 | 2,555 | 2,719 | +43 | +1.61% | 2,672,200 |
Jan, 2024 | 2,554 | 2,685 | 2,525 | 2,676 | +112 | +4.37% | 1,050,500 |
Dec, 2023 | 2,500 | 2,594 | 2,455 | 2,564 | +73 | +2.93% | 1,184,200 |
Nov, 2023 | 2,671 | 2,733 | 2,469 | 2,491 | -174 | -6.53% | 1,383,000 |
Oct, 2023 | 2,444 | 2,667 | 2,399 | 2,665 | +210 | +8.55% | 1,766,300 |
Sep, 2023 | 2,629 | 2,690 | 2,408 | 2,455 | -177 | -6.72% | 4,551,000 |
Aug, 2023 | 2,475 | 2,690 | 2,442 | 2,632 | +161 | +6.52% | 2,659,900 |
Jul, 2023 | 2,434 | 2,493 | 2,398 | 2,471 | +43 | +1.77% | 1,219,400 |
Jun, 2023 | 2,323 | 2,459 | 2,311 | 2,428 | +115 | +4.97% | 1,221,000 |
May, 2023 | 2,373 | 2,515 | 2,288 | 2,313 | -43 | -1.83% | 1,464,900 |
Apr, 2023 | 2,223 | 2,358 | 2,223 | 2,356 | +142 | +6.41% | 1,549,600 |