kabutan

KISOJI CO., LTD.(8160) Historical

8160
TSE Prime
KISOJI CO., LTD.
2,495
JPY
+6
(+0.24%)
Dec 5, 3:30 pm JST
16.14
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,497.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
2,669 JPY
52 Week Low Apr 7, 2025
1,957 JPY
Yearly High Sep 26, 2025
2,669 JPY
Yearly Low Apr 7, 2025
1,957 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,536 2,550 2,477 2,495 -40 -1.58% 205,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,349 2,545 2,336 2,535 +173 +7.32% 918,700
Oct, 2025 2,425 2,480 2,348 2,362 -85 -3.47% 1,561,900
Sep, 2025 2,468 2,669 2,446 2,447 -12 -0.49% 2,468,800
Aug, 2025 2,442 2,530 2,433 2,459 +29 +1.19% 2,543,200
Jul, 2025 2,366 2,442 2,323 2,430 +64 +2.70% 1,375,800
Jun, 2025 2,326 2,392 2,305 2,366 +28 +1.20% 897,400
May, 2025 2,319 2,443 2,165 2,338 +19 +0.82% 1,451,500
Apr, 2025 2,140 2,345 1,957 2,319 +188 +8.82% 2,180,100
Mar, 2025 2,206 2,261 2,128 2,131 -57 -2.61% 2,407,400
Feb, 2025 2,161 2,230 2,127 2,188 +17 +0.78% 1,956,000
Jan, 2025 2,119 2,178 2,040 2,171 +62 +2.94% 1,655,000
Dec, 2024 2,099 2,149 2,050 2,109 +9 +0.43% 2,432,200
Nov, 2024 2,316 2,317 2,095 2,100 -222 -9.56% 3,524,100
Oct, 2024 2,400 2,442 2,231 2,322 -84 -3.49% 1,949,500
Sep, 2024 2,567 2,567 2,317 2,406 -155 -6.05% 4,387,400
Aug, 2024 2,616 2,622 2,356 2,561 -84 -3.18% 1,999,200
Jul, 2024 2,599 2,646 2,568 2,645 +46 +1.77% 1,079,500
Jun, 2024 2,506 2,611 2,487 2,599 +102 +4.08% 898,100
May, 2024 2,502 2,520 2,405 2,497 -21 -0.83% 982,300
Apr, 2024 2,606 2,608 2,419 2,518 -94 -3.60% 1,279,600