KISOJI CO., LTD.(8160) Historical

52 Week High Aug 26, 2024

2,583 JPY

52 Week Low Apr 7, 2025

1,957 JPY

Yearly High Aug 5, 2025

2,504 JPY

Yearly Low Apr 7, 2025

1,957 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,442	2,504	2,433	2,488	+58	+2.39%	559,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,366	2,442	2,323	2,430	+64	+2.70%	1,375,800
Jun, 2025	2,326	2,392	2,305	2,366	+28	+1.20%	897,400
May, 2025	2,319	2,443	2,165	2,338	+19	+0.82%	1,451,500
Apr, 2025	2,140	2,345	1,957	2,319	+188	+8.82%	2,180,100
Mar, 2025	2,206	2,261	2,128	2,131	-57	-2.61%	2,407,400
Feb, 2025	2,161	2,230	2,127	2,188	+17	+0.78%	1,956,000
Jan, 2025	2,119	2,178	2,040	2,171	+62	+2.94%	1,655,000
Dec, 2024	2,099	2,149	2,050	2,109	+9	+0.43%	2,432,200
Nov, 2024	2,316	2,317	2,095	2,100	-222	-9.56%	3,524,100
Oct, 2024	2,400	2,442	2,231	2,322	-84	-3.49%	1,949,500
Sep, 2024	2,567	2,567	2,317	2,406	-155	-6.05%	4,387,400
Aug, 2024	2,616	2,622	2,356	2,561	-84	-3.18%	1,999,200
Jul, 2024	2,599	2,646	2,568	2,645	+46	+1.77%	1,079,500
Jun, 2024	2,506	2,611	2,487	2,599	+102	+4.08%	898,100
May, 2024	2,502	2,520	2,405	2,497	-21	-0.83%	982,300
Apr, 2024	2,606	2,608	2,419	2,518	-94	-3.60%	1,279,600
Mar, 2024	2,702	2,745	2,574	2,612	-107	-3.94%	3,621,800
Feb, 2024	2,680	2,761	2,555	2,719	+43	+1.61%	2,672,200
Jan, 2024	2,554	2,685	2,525	2,676	+112	+4.37%	1,050,500
Dec, 2023	2,500	2,594	2,455	2,564	+73	+2.93%	1,184,200