Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,536 | 2,550 | 2,477 | 2,495 | -40 | -1.58% | 205,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,349 | 2,545 | 2,336 | 2,535 | +173 | +7.32% | 918,700 |
| Oct, 2025 | 2,425 | 2,480 | 2,348 | 2,362 | -85 | -3.47% | 1,561,900 |
| Sep, 2025 | 2,468 | 2,669 | 2,446 | 2,447 | -12 | -0.49% | 2,468,800 |
| Aug, 2025 | 2,442 | 2,530 | 2,433 | 2,459 | +29 | +1.19% | 2,543,200 |
| Jul, 2025 | 2,366 | 2,442 | 2,323 | 2,430 | +64 | +2.70% | 1,375,800 |
| Jun, 2025 | 2,326 | 2,392 | 2,305 | 2,366 | +28 | +1.20% | 897,400 |
| May, 2025 | 2,319 | 2,443 | 2,165 | 2,338 | +19 | +0.82% | 1,451,500 |
| Apr, 2025 | 2,140 | 2,345 | 1,957 | 2,319 | +188 | +8.82% | 2,180,100 |
| Mar, 2025 | 2,206 | 2,261 | 2,128 | 2,131 | -57 | -2.61% | 2,407,400 |
| Feb, 2025 | 2,161 | 2,230 | 2,127 | 2,188 | +17 | +0.78% | 1,956,000 |
| Jan, 2025 | 2,119 | 2,178 | 2,040 | 2,171 | +62 | +2.94% | 1,655,000 |
| Dec, 2024 | 2,099 | 2,149 | 2,050 | 2,109 | +9 | +0.43% | 2,432,200 |
| Nov, 2024 | 2,316 | 2,317 | 2,095 | 2,100 | -222 | -9.56% | 3,524,100 |
| Oct, 2024 | 2,400 | 2,442 | 2,231 | 2,322 | -84 | -3.49% | 1,949,500 |
| Sep, 2024 | 2,567 | 2,567 | 2,317 | 2,406 | -155 | -6.05% | 4,387,400 |
| Aug, 2024 | 2,616 | 2,622 | 2,356 | 2,561 | -84 | -3.18% | 1,999,200 |
| Jul, 2024 | 2,599 | 2,646 | 2,568 | 2,645 | +46 | +1.77% | 1,079,500 |
| Jun, 2024 | 2,506 | 2,611 | 2,487 | 2,599 | +102 | +4.08% | 898,100 |
| May, 2024 | 2,502 | 2,520 | 2,405 | 2,497 | -21 | -0.83% | 982,300 |
| Apr, 2024 | 2,606 | 2,608 | 2,419 | 2,518 | -94 | -3.60% | 1,279,600 |