KISOJI CO., LTD.(8160) Historical

52 Week High Sep 26, 2025

2,669 JPY

52 Week Low Apr 7, 2025

1,957 JPY

Yearly High Sep 26, 2025

2,669 JPY

Yearly Low Apr 7, 2025

1,957 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,480	2,505	2,476	2,476	-19	-0.76%	114,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,476	-2.79%	2,512	515,100	ー	ー	ー
Mar 6, 2026	2,547	-2.30%	2,549	632,600	961,400	37,200	0.04
Feb 27, 2026	2,607	+1.52%	2,588	702,200	825,700	38,300	0.05
Feb 20, 2026	2,568	-1.98%	2,599	475,000	431,200	55,300	0.13
Feb 13, 2026	2,620	+1.12%	2,598	363,700	257,700	27,500	0.11
Feb 6, 2026	2,591	+2.49%	2,561	334,600	143,400	26,600	0.19
Jan 30, 2026	2,528	-0.43%	2,515	273,400	101,800	26,600	0.26
Jan 23, 2026	2,539	-0.55%	2,549	221,600	74,500	23,900	0.32
Jan 16, 2026	2,553	+0.95%	2,527	207,200	64,300	25,100	0.39
Jan 9, 2026	2,529	-0.59%	2,526	245,700	51,500	27,400	0.53
Dec 30, 2025	2,544	-0.47%	2,540	95,700	ー	ー	ー
Dec 26, 2025	2,556	+1.15%	2,536	205,100	44,900	26,400	0.59
Dec 19, 2025	2,527	+0.72%	2,516	195,000	44,400	28,700	0.65
Dec 12, 2025	2,509	+0.56%	2,499	157,000	43,600	28,200	0.65
Dec 5, 2025	2,495	-1.58%	2,504	205,400	45,800	29,000	0.63
Nov 28, 2025	2,535	+1.40%	2,518	190,600	35,700	24,100	0.68
Nov 21, 2025	2,500	+1.71%	2,457	253,400	35,400	26,200	0.74
Nov 14, 2025	2,458	+2.59%	2,442	264,300	35,300	34,800	0.99
Nov 7, 2025	2,396	+1.44%	2,363	210,400	38,200	41,000	1.07
Oct 31, 2025	2,362	-1.91%	2,378	321,600	41,600	45,500	1.09