kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KISOJI CO., LTD.(8160) Historical

8160
TSE Prime
KISOJI CO., LTD.
2,405
JPY
-13
(-0.54%)
May 13, 3:30 pm JST
16.25
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
2,646 JPY
52 Week Low Apr 7, 2025
1,957 JPY
Yearly High May 12, 2025
2,429 JPY
Yearly Low Apr 7, 2025
1,957 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,386 2,443 2,366 2,405 +53 +2.25% 355,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,352 +2.35% 2,332 468,900 13,700 40,400 2.95
May 2, 2025 2,298 +1.37% 2,314 280,100 11,900 24,400 2.05
Apr 25, 2025 2,267 +0.27% 2,286 457,500 12,000 29,300 2.44
Apr 18, 2025 2,261 +1.16% 2,241 348,700 11,000 31,400 2.85
Apr 11, 2025 2,235 +7.09% 2,129 760,000 11,100 30,500 2.75
Apr 4, 2025 2,087 -2.93% 2,105 595,200 16,600 42,100 2.54
Mar 28, 2025 2,150 -3.15% 2,218 864,200 49,300 41,700 0.85
Mar 21, 2025 2,220 +1.37% 2,205 361,500 1,026,200 57,200 0.06
Mar 14, 2025 2,190 -1.26% 2,193 508,300 950,800 54,300 0.06
Mar 7, 2025 2,218 +1.37% 2,192 530,400 892,700 61,200 0.07
Feb 28, 2025 2,188 +2.43% 2,171 434,700 809,800 79,700 0.10
Feb 21, 2025 2,136 -2.33% 2,164 534,500 655,700 128,000 0.20
Feb 14, 2025 2,187 +1.25% 2,196 467,900 440,600 94,200 0.21
Feb 7, 2025 2,160 -0.51% 2,158 518,900 334,400 91,700 0.27
Jan 31, 2025 2,171 +3.38% 2,150 411,100 182,700 92,700 0.51
Jan 24, 2025 2,100 +1.40% 2,088 307,100 119,100 107,200 0.90
Jan 17, 2025 2,071 +0.19% 2,074 314,600 83,000 122,500 1.48
Jan 10, 2025 2,067 -1.99% 2,071 622,200 56,300 128,600 2.28
Dec 30, 2024 2,109 -0.61% 2,113 81,800 ー ー ー
Dec 27, 2024 2,122 +1.24% 2,088 589,700 20,700 117,500 5.68