About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KISOJI CO., LTD.(8160) Historical

8160
TSE Prime
KISOJI CO., LTD.
2,085
JPY
-11
(-0.52%)
Dec 23, 3:30 pm JST
13.31
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 29, 2024
2,761 JPY
52 Week Low Dec 5, 2024
2,051 JPY
Yearly High Feb 29, 2024
2,761 JPY
Yearly Low Dec 5, 2024
2,051 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,103 2,108 2,081 2,085 -11 -0.52% 110,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,096 -1.92% 2,111 449,600 ー ー ー
Dec 13, 2024 2,137 +3.34% 2,107 624,500 17,100 126,500 7.40
Dec 6, 2024 2,068 -1.52% 2,073 686,600 20,500 142,200 6.94
Nov 29, 2024 2,100 -0.76% 2,135 1,485,400 17,600 132,500 7.53
Nov 22, 2024 2,116 -0.42% 2,118 656,500 17,500 114,700 6.55
Nov 15, 2024 2,125 -3.50% 2,160 754,600 18,300 113,500 6.20
Nov 8, 2024 2,202 -3.72% 2,236 550,900 17,800 73,300 4.12
Nov 1, 2024 2,287 +1.42% 2,310 372,700 18,300 52,500 2.87
Oct 25, 2024 2,255 -1.27% 2,255 394,500 19,200 62,200 3.24
Oct 18, 2024 2,284 -2.85% 2,303 499,600 20,800 65,900 3.17
Oct 11, 2024 2,351 -0.72% 2,370 353,500 23,200 33,000 1.42
Oct 4, 2024 2,368 -1.91% 2,388 532,600 16,200 32,200 1.99
Sep 27, 2024 2,414 +1.47% 2,404 1,981,400 84,200 30,300 0.36
Sep 20, 2024 2,379 +1.45% 2,367 606,100 1,533,100 61,300 0.04
Sep 13, 2024 2,345 -4.29% 2,379 816,000 1,350,400 65,300 0.05
Sep 6, 2024 2,450 -4.33% 2,489 857,200 1,198,500 52,500 0.04
Aug 30, 2024 2,561 -0.39% 2,561 292,900 851,700 37,300 0.04
Aug 23, 2024 2,571 +3.59% 2,518 316,800 798,900 49,100 0.06
Aug 16, 2024 2,482 +0.08% 2,494 574,900 695,800 71,600 0.10
Aug 9, 2024 2,480 -2.48% 2,494 593,300 377,100 44,500 0.12