Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,482 | 2,507 | 2,478 | 2,495 | +6 | +0.24% | 42,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,485 | 2,494 | 2,477 | 2,489 | +11 | +0.44% | 35,400 |
| Dec 3, 2025 | 2,511 | 2,511 | 2,478 | 2,478 | -33 | -1.31% | 47,600 |
| Dec 2, 2025 | 2,528 | 2,528 | 2,502 | 2,511 | -25 | -0.99% | 33,400 |
| Dec 1, 2025 | 2,536 | 2,550 | 2,519 | 2,536 | +1 | +0.04% | 46,500 |
| Nov 28, 2025 | 2,538 | 2,545 | 2,522 | 2,535 | -3 | -0.12% | 47,100 |
| Nov 27, 2025 | 2,530 | 2,542 | 2,526 | 2,538 | +11 | +0.44% | 34,200 |
| Nov 26, 2025 | 2,510 | 2,527 | 2,503 | 2,527 | +38 | +1.53% | 58,000 |
| Nov 25, 2025 | 2,495 | 2,504 | 2,483 | 2,489 | -11 | -0.44% | 51,300 |
| Nov 21, 2025 | 2,449 | 2,500 | 2,449 | 2,500 | +56 | +2.29% | 78,300 |
| Nov 20, 2025 | 2,443 | 2,462 | 2,431 | 2,444 | +1 | +0.04% | 44,800 |
| Nov 19, 2025 | 2,445 | 2,454 | 2,432 | 2,443 | +4 | +0.16% | 37,700 |
| Nov 18, 2025 | 2,452 | 2,471 | 2,430 | 2,439 | -22 | -0.89% | 42,200 |
| Nov 17, 2025 | 2,440 | 2,461 | 2,431 | 2,461 | +3 | +0.12% | 50,400 |
| Nov 14, 2025 | 2,455 | 2,469 | 2,447 | 2,458 | +6 | +0.24% | 46,100 |
| Nov 13, 2025 | 2,444 | 2,463 | 2,428 | 2,452 | +8 | +0.33% | 40,500 |
| Nov 12, 2025 | 2,420 | 2,483 | 2,420 | 2,444 | +24 | +0.99% | 93,100 |
| Nov 11, 2025 | 2,422 | 2,434 | 2,404 | 2,420 | -2 | -0.08% | 43,700 |
| Nov 10, 2025 | 2,428 | 2,428 | 2,408 | 2,422 | +26 | +1.09% | 40,900 |
| Nov 7, 2025 | 2,353 | 2,403 | 2,353 | 2,396 | +41 | +1.74% | 48,000 |
| Nov 6, 2025 | 2,356 | 2,372 | 2,351 | 2,355 | 0 | 0.00% | 38,100 |