KISOJI CO., LTD.(8160) Historical

52 Week High Sep 26, 2025

2,669 JPY

52 Week Low Apr 7, 2025

1,957 JPY

Yearly High Sep 26, 2025

2,669 JPY

Yearly Low Apr 7, 2025

1,957 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,518	2,539	2,518	2,539	+30	+1.20%	34,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,508	2,518	2,500	2,509	+21	+0.84%	41,200
Dec 11, 2025	2,500	2,506	2,488	2,488	-9	-0.36%	31,100
Dec 10, 2025	2,484	2,507	2,483	2,497	+11	+0.44%	29,100
Dec 9, 2025	2,498	2,505	2,484	2,486	-21	-0.84%	26,200
Dec 8, 2025	2,495	2,510	2,495	2,507	+12	+0.48%	29,400
Dec 5, 2025	2,482	2,507	2,478	2,495	+6	+0.24%	42,500
Dec 4, 2025	2,485	2,494	2,477	2,489	+11	+0.44%	35,400
Dec 3, 2025	2,511	2,511	2,478	2,478	-33	-1.31%	47,600
Dec 2, 2025	2,528	2,528	2,502	2,511	-25	-0.99%	33,400
Dec 1, 2025	2,536	2,550	2,519	2,536	+1	+0.04%	46,500
Nov 28, 2025	2,538	2,545	2,522	2,535	-3	-0.12%	47,100
Nov 27, 2025	2,530	2,542	2,526	2,538	+11	+0.44%	34,200
Nov 26, 2025	2,510	2,527	2,503	2,527	+38	+1.53%	58,000
Nov 25, 2025	2,495	2,504	2,483	2,489	-11	-0.44%	51,300
Nov 21, 2025	2,449	2,500	2,449	2,500	+56	+2.29%	78,300
Nov 20, 2025	2,443	2,462	2,431	2,444	+1	+0.04%	44,800
Nov 19, 2025	2,445	2,454	2,432	2,443	+4	+0.16%	37,700
Nov 18, 2025	2,452	2,471	2,430	2,439	-22	-0.89%	42,200
Nov 17, 2025	2,440	2,461	2,431	2,461	+3	+0.12%	50,400
Nov 14, 2025	2,455	2,469	2,447	2,458	+6	+0.24%	46,100