Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,103 | 2,108 | 2,081 | 2,085 | -11 | -0.52% | 110,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,108 | 2,113 | 2,094 | 2,096 | -8 | -0.38% | 89,400 |
Dec 19, 2024 | 2,105 | 2,115 | 2,094 | 2,104 | -10 | -0.47% | 110,900 |
Dec 18, 2024 | 2,115 | 2,126 | 2,103 | 2,114 | +6 | +0.28% | 63,700 |
Dec 17, 2024 | 2,120 | 2,126 | 2,105 | 2,108 | -12 | -0.57% | 89,800 |
Dec 16, 2024 | 2,140 | 2,140 | 2,113 | 2,120 | -17 | -0.80% | 95,800 |
Dec 13, 2024 | 2,107 | 2,149 | 2,107 | 2,137 | +16 | +0.75% | 122,700 |
Dec 12, 2024 | 2,122 | 2,132 | 2,107 | 2,121 | -1 | -0.05% | 120,100 |
Dec 11, 2024 | 2,099 | 2,122 | 2,099 | 2,122 | +26 | +1.24% | 144,700 |
Dec 10, 2024 | 2,082 | 2,104 | 2,069 | 2,096 | +19 | +0.91% | 111,600 |
Dec 9, 2024 | 2,068 | 2,094 | 2,052 | 2,077 | +9 | +0.44% | 125,400 |
Dec 6, 2024 | 2,065 | 2,087 | 2,064 | 2,068 | -3 | -0.14% | 76,300 |
Dec 5, 2024 | 2,066 | 2,077 | 2,051 | 2,071 | +19 | +0.93% | 116,800 |
Dec 4, 2024 | 2,080 | 2,085 | 2,052 | 2,052 | -33 | -1.58% | 157,700 |
Dec 3, 2024 | 2,063 | 2,106 | 2,063 | 2,085 | +28 | +1.36% | 144,100 |
Dec 2, 2024 | 2,099 | 2,099 | 2,057 | 2,057 | -43 | -2.05% | 191,700 |
Nov 29, 2024 | 2,118 | 2,131 | 2,100 | 2,100 | -17 | -0.80% | 143,300 |
Nov 28, 2024 | 2,136 | 2,156 | 2,117 | 2,117 | -28 | -1.31% | 106,400 |
Nov 27, 2024 | 2,129 | 2,148 | 2,120 | 2,145 | +18 | +0.85% | 101,400 |
Nov 26, 2024 | 2,145 | 2,157 | 2,117 | 2,127 | -12 | -0.56% | 128,200 |
Nov 25, 2024 | 2,122 | 2,170 | 2,116 | 2,139 | +23 | +1.09% | 1,006,100 |