Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,498 | 2,517 | 2,471 | 2,511 | +13 | +0.52% | 67,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,512 | 2,516 | 2,490 | 2,498 | -21 | -0.83% | 64,000 |
| Jan 27, 2026 | 2,540 | 2,540 | 2,519 | 2,519 | -17 | -0.67% | 51,300 |
| Jan 26, 2026 | 2,536 | 2,551 | 2,531 | 2,536 | -3 | -0.12% | 51,300 |
| Jan 23, 2026 | 2,541 | 2,555 | 2,533 | 2,539 | -1 | -0.04% | 52,400 |
| Jan 22, 2026 | 2,540 | 2,552 | 2,538 | 2,540 | +2 | +0.08% | 38,900 |
| Jan 21, 2026 | 2,555 | 2,560 | 2,532 | 2,538 | -29 | -1.13% | 44,100 |
| Jan 20, 2026 | 2,560 | 2,572 | 2,549 | 2,567 | +11 | +0.43% | 46,400 |
| Jan 19, 2026 | 2,559 | 2,568 | 2,545 | 2,556 | +3 | +0.12% | 39,800 |
| Jan 16, 2026 | 2,533 | 2,553 | 2,533 | 2,553 | +10 | +0.39% | 39,800 |
| Jan 15, 2026 | 2,528 | 2,545 | 2,528 | 2,543 | +16 | +0.63% | 32,600 |
| Jan 14, 2026 | 2,514 | 2,528 | 2,506 | 2,527 | +15 | +0.60% | 58,700 |
| Jan 13, 2026 | 2,545 | 2,545 | 2,512 | 2,512 | -17 | -0.67% | 76,100 |
| Jan 9, 2026 | 2,538 | 2,550 | 2,528 | 2,529 | -5 | -0.20% | 37,000 |
| Jan 8, 2026 | 2,521 | 2,539 | 2,515 | 2,534 | +13 | +0.52% | 46,300 |
| Jan 7, 2026 | 2,516 | 2,547 | 2,510 | 2,521 | +2 | +0.08% | 40,300 |
| Jan 6, 2026 | 2,510 | 2,532 | 2,503 | 2,519 | -15 | -0.59% | 72,100 |
| Jan 5, 2026 | 2,535 | 2,544 | 2,517 | 2,534 | -10 | -0.39% | 50,000 |
| Dec 30, 2025 | 2,530 | 2,549 | 2,526 | 2,544 | +3 | +0.12% | 29,300 |
| Dec 29, 2025 | 2,550 | 2,554 | 2,527 | 2,541 | -15 | -0.59% | 66,400 |
| Dec 26, 2025 | 2,544 | 2,556 | 2,536 | 2,556 | +17 | +0.67% | 42,400 |