Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,316 | 2,392 | 2,165 | 2,352 | +24 | +1.03% | 228,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,330 | 2,349 | 2,303 | 2,328 | -4 | -0.17% | 96,300 |
May 7, 2025 | 2,298 | 2,362 | 2,294 | 2,332 | +34 | +1.48% | 144,000 |
May 2, 2025 | 2,303 | 2,315 | 2,281 | 2,298 | -19 | -0.82% | 54,400 |
May 1, 2025 | 2,319 | 2,323 | 2,304 | 2,317 | -2 | -0.09% | 64,000 |
Apr 30, 2025 | 2,314 | 2,324 | 2,299 | 2,319 | -11 | -0.47% | 61,400 |
Apr 28, 2025 | 2,274 | 2,345 | 2,273 | 2,330 | +63 | +2.78% | 100,300 |
Apr 25, 2025 | 2,252 | 2,327 | 2,245 | 2,267 | +4 | +0.18% | 199,100 |
Apr 24, 2025 | 2,303 | 2,303 | 2,258 | 2,263 | -41 | -1.78% | 43,000 |
Apr 23, 2025 | 2,300 | 2,304 | 2,291 | 2,304 | +16 | +0.70% | 66,300 |
Apr 22, 2025 | 2,290 | 2,300 | 2,279 | 2,288 | -2 | -0.09% | 62,400 |
Apr 21, 2025 | 2,266 | 2,290 | 2,259 | 2,290 | +29 | +1.28% | 86,700 |
Apr 18, 2025 | 2,230 | 2,265 | 2,230 | 2,261 | +38 | +1.71% | 89,500 |
Apr 17, 2025 | 2,237 | 2,248 | 2,213 | 2,223 | -20 | -0.89% | 46,300 |
Apr 16, 2025 | 2,233 | 2,252 | 2,231 | 2,243 | +2 | +0.09% | 56,500 |
Apr 15, 2025 | 2,243 | 2,248 | 2,234 | 2,241 | +6 | +0.27% | 74,700 |
Apr 14, 2025 | 2,235 | 2,243 | 2,220 | 2,235 | 0 | 0.00% | 81,700 |
Apr 11, 2025 | 2,215 | 2,238 | 2,172 | 2,235 | +15 | +0.68% | 117,800 |
Apr 10, 2025 | 2,181 | 2,222 | 2,161 | 2,220 | +46 | +2.12% | 134,500 |
Apr 9, 2025 | 2,146 | 2,185 | 2,099 | 2,174 | +26 | +1.21% | 160,200 |
Apr 8, 2025 | 2,078 | 2,161 | 2,062 | 2,148 | +120 | +5.92% | 141,200 |