Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,482 | 2,498 | 2,469 | 2,497 | +21 | +0.85% | 33,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,480 | 2,505 | 2,476 | 2,476 | -19 | -0.76% | 114,000 |
| Mar 12, 2026 | 2,531 | 2,533 | 2,492 | 2,495 | -36 | -1.42% | 137,800 |
| Mar 11, 2026 | 2,536 | 2,553 | 2,526 | 2,531 | +6 | +0.24% | 56,600 |
| Mar 10, 2026 | 2,560 | 2,560 | 2,523 | 2,525 | -4 | -0.16% | 81,200 |
| Mar 9, 2026 | 2,523 | 2,532 | 2,503 | 2,529 | -18 | -0.71% | 125,500 |
| Mar 6, 2026 | 2,528 | 2,547 | 2,515 | 2,547 | +5 | +0.20% | 87,100 |
| Mar 5, 2026 | 2,557 | 2,572 | 2,535 | 2,542 | +27 | +1.07% | 90,800 |
| Mar 4, 2026 | 2,532 | 2,541 | 2,502 | 2,515 | -17 | -0.67% | 125,000 |
| Mar 3, 2026 | 2,567 | 2,567 | 2,520 | 2,532 | -39 | -1.52% | 139,500 |
| Mar 2, 2026 | 2,585 | 2,592 | 2,562 | 2,571 | -36 | -1.38% | 190,200 |
| Feb 27, 2026 | 2,590 | 2,607 | 2,577 | 2,607 | +27 | +1.05% | 152,200 |
| Feb 26, 2026 | 2,610 | 2,611 | 2,577 | 2,580 | -23 | -0.88% | 249,000 |
| Feb 25, 2026 | 2,592 | 2,603 | 2,578 | 2,603 | +7 | +0.27% | 156,900 |
| Feb 24, 2026 | 2,568 | 2,605 | 2,563 | 2,596 | +28 | +1.09% | 144,100 |
| Feb 20, 2026 | 2,614 | 2,614 | 2,566 | 2,568 | -43 | -1.65% | 95,600 |
| Feb 19, 2026 | 2,600 | 2,616 | 2,576 | 2,611 | +24 | +0.93% | 112,500 |
| Feb 18, 2026 | 2,612 | 2,612 | 2,580 | 2,587 | +10 | +0.39% | 80,700 |
| Feb 17, 2026 | 2,607 | 2,610 | 2,573 | 2,577 | -32 | -1.23% | 75,500 |
| Feb 16, 2026 | 2,626 | 2,626 | 2,591 | 2,609 | -11 | -0.42% | 110,700 |
| Feb 13, 2026 | 2,594 | 2,620 | 2,586 | 2,620 | +26 | +1.00% | 68,200 |