TACHIBANA ELETECH CO.,LTD.(8159) Historical

52 Week High Dec 10, 2025

3,085 JPY

52 Week Low Apr 7, 2025

1,957 JPY

Yearly High Dec 10, 2025

3,085 JPY

Yearly Low Apr 7, 2025

1,957 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,650	3,085	1,957	3,030	+404	+15.38%	7,274,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,747	3,450	2,208	2,626	-121	-4.40%	8,766,100
2023	1,765	3,200	1,713	2,747	+982	+55.64%	13,759,900
2022	1,607	1,840	1,491	1,765	+164	+10.24%	10,814,400
2021	1,678	1,692	1,432	1,601	-74	-4.42%	13,534,500
2020	1,834	1,949	1,206	1,675	-187	-10.04%	7,248,600
2019	1,525	1,914	1,454	1,862	+325	+21.15%	6,055,700
2018	2,050	2,300	1,359	1,537	-492	-24.25%	9,521,700
2017	1,328	2,130	1,273	2,029	+697	+52.33%	5,173,700
2016	1,354	1,360	970	1,332	+8	+0.60%	3,501,500
2015	1,441	1,600	1,201	1,324	-105	-7.35%	4,739,887
2014	1,160	1,439	947	1,429	+273	+23.62%	9,317,078
2013	595	1,167	590	1,156	+573	+98.28%	4,714,339
2012	604	658	506	583	-11	-1.85%	2,902,452
2011	579	712	462	594	+24	+4.21%	4,295,537
2010	550	656	458	570	+15	+2.70%	4,244,057
2009	733	773	450	555	-175	-23.97%	3,827,775
2008	795	824	450	730	-82	-10.10%	3,594,374
2007	999	1,088	781	812	-157	-16.20%	3,845,655
2006	988	1,144	877	969	-15	-1.52%	6,187,705
2005	820	1,105	818	984	+151	+18.13%	11,841,712