About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TACHIBANA ELETECH CO.,LTD.(8159) Historical

8159
TSE Prime
TACHIBANA ELETECH CO.,LTD.
2,630
JPY
-39
(-1.46%)
Dec 24, 10:20 am JST
16.81
USD
Dec 23, 7:31 pm EST
Result
PTS
outside of trading hours
2,650.2
Dec 24, 9:10 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
3,450 JPY
52 Week Low Aug 5, 2024
2,208 JPY
Yearly High Mar 21, 2024
3,450 JPY
Yearly Low Aug 5, 2024
2,208 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,747 3,450 2,208 2,630 -117 -4.26% 8,670,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,765 3,200 1,713 2,747 +982 +55.64% 13,759,900
2022 1,607 1,840 1,491 1,765 +164 +10.24% 10,814,400
2021 1,678 1,692 1,432 1,601 -74 -4.42% 13,534,500
2020 1,834 1,949 1,206 1,675 -187 -10.04% 7,248,600
2019 1,525 1,914 1,454 1,862 +325 +21.15% 6,055,700
2018 2,050 2,300 1,359 1,537 -492 -24.25% 9,521,700
2017 1,328 2,130 1,273 2,029 +697 +52.33% 5,173,700
2016 1,354 1,360 970 1,332 +8 +0.60% 3,501,500
2015 1,441 1,600 1,201 1,324 -105 -7.35% 4,739,887
2014 1,160 1,439 947 1,429 +273 +23.62% 9,317,078
2013 595 1,167 590 1,156 +573 +98.28% 4,714,339
2012 604 658 506 583 -11 -1.85% 2,902,452
2011 579 712 462 594 +24 +4.21% 4,295,537
2010 550 656 458 570 +15 +2.70% 4,244,057
2009 733 773 450 555 -175 -23.97% 3,827,775
2008 795 824 450 730 -82 -10.10% 3,594,374
2007 999 1,088 781 812 -157 -16.20% 3,845,655
2006 988 1,144 877 969 -15 -1.52% 6,187,705
2005 820 1,105 818 984 +151 +18.13% 11,841,712
2004 689 1,026 666 833 +159 +23.59% 3,877,652