Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,747 | 3,450 | 2,208 | 2,630 | -117 | -4.26% | 8,670,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,765 | 3,200 | 1,713 | 2,747 | +982 | +55.64% | 13,759,900 |
2022 | 1,607 | 1,840 | 1,491 | 1,765 | +164 | +10.24% | 10,814,400 |
2021 | 1,678 | 1,692 | 1,432 | 1,601 | -74 | -4.42% | 13,534,500 |
2020 | 1,834 | 1,949 | 1,206 | 1,675 | -187 | -10.04% | 7,248,600 |
2019 | 1,525 | 1,914 | 1,454 | 1,862 | +325 | +21.15% | 6,055,700 |
2018 | 2,050 | 2,300 | 1,359 | 1,537 | -492 | -24.25% | 9,521,700 |
2017 | 1,328 | 2,130 | 1,273 | 2,029 | +697 | +52.33% | 5,173,700 |
2016 | 1,354 | 1,360 | 970 | 1,332 | +8 | +0.60% | 3,501,500 |
2015 | 1,441 | 1,600 | 1,201 | 1,324 | -105 | -7.35% | 4,739,887 |
2014 | 1,160 | 1,439 | 947 | 1,429 | +273 | +23.62% | 9,317,078 |
2013 | 595 | 1,167 | 590 | 1,156 | +573 | +98.28% | 4,714,339 |
2012 | 604 | 658 | 506 | 583 | -11 | -1.85% | 2,902,452 |
2011 | 579 | 712 | 462 | 594 | +24 | +4.21% | 4,295,537 |
2010 | 550 | 656 | 458 | 570 | +15 | +2.70% | 4,244,057 |
2009 | 733 | 773 | 450 | 555 | -175 | -23.97% | 3,827,775 |
2008 | 795 | 824 | 450 | 730 | -82 | -10.10% | 3,594,374 |
2007 | 999 | 1,088 | 781 | 812 | -157 | -16.20% | 3,845,655 |
2006 | 988 | 1,144 | 877 | 969 | -15 | -1.52% | 6,187,705 |
2005 | 820 | 1,105 | 818 | 984 | +151 | +18.13% | 11,841,712 |
2004 | 689 | 1,026 | 666 | 833 | +159 | +23.59% | 3,877,652 |