TACHIBANA ELETECH CO.,LTD.(8159) Historical

52 Week High Dec 10, 2025

3,085 JPY

52 Week Low Apr 7, 2025

1,957 JPY

Yearly High Dec 10, 2025

3,085 JPY

Yearly Low Apr 7, 2025

1,957 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,982	3,085	2,950	3,030	+58	+1.95%	215,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	2,972	-0.17%	2,940	217,600	5,600	50,600	9.04
Nov 28, 2025	2,977	+1.85%	2,962	183,400	8,400	48,500	5.77
Nov 21, 2025	2,923	+1.78%	2,904	170,700	7,900	48,900	6.19
Nov 14, 2025	2,872	+2.10%	2,877	112,800	4,100	49,000	11.95
Nov 7, 2025	2,813	-0.78%	2,817	70,500	4,200	49,000	11.67
Oct 31, 2025	2,835	-0.94%	2,832	85,500	4,400	50,100	11.39
Oct 24, 2025	2,862	+5.07%	2,809	110,200	6,000	48,400	8.07
Oct 17, 2025	2,724	-0.04%	2,718	55,100	4,700	48,100	10.23
Oct 10, 2025	2,725	-3.27%	2,823	91,300	6,200	47,000	7.58
Oct 3, 2025	2,817	-5.15%	2,856	139,600	7,200	47,000	6.53
Sep 26, 2025	2,970	+0.75%	2,959	132,700	19,100	46,700	2.45
Sep 19, 2025	2,948	-1.37%	2,970	204,700	15,600	48,300	3.10
Sep 12, 2025	2,989	-0.37%	3,008	161,000	15,000	48,800	3.25
Sep 5, 2025	3,000	+2.88%	2,958	147,000	15,400	49,200	3.19
Aug 29, 2025	2,916	-2.96%	2,948	180,300	14,900	49,500	3.32
Aug 22, 2025	3,005	+5.62%	2,942	182,600	13,700	49,500	3.61
Aug 15, 2025	2,845	-1.11%	2,879	197,100	12,700	50,300	3.96
Aug 8, 2025	2,877	-1.10%	2,891	180,900	13,000	85,400	6.57
Aug 1, 2025	2,909	+3.56%	2,826	135,200	10,700	87,100	8.14
Jul 25, 2025	2,809	+1.78%	2,802	153,900	10,500	87,400	8.32