TACHIBANA ELETECH CO.,LTD.(8159) Historical

52 Week High Feb 18, 2026

3,490 JPY

52 Week Low May 2, 2025

2,311 JPY

Yearly High Feb 18, 2026

3,490 JPY

Yearly Low Mar 23, 2026

2,756 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,813	2,875	2,798	2,858	+27	+0.95%	49,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,831	-3.08%	2,867	101,700	4,900	12,400	2.53
Apr 17, 2026	2,921	+0.10%	2,943	91,000	4,500	13,800	3.07
Apr 10, 2026	2,918	+0.10%	2,960	106,100	6,400	13,100	2.05
Apr 3, 2026	2,915	-1.62%	2,890	189,400	7,000	12,200	1.74
Mar 27, 2026	2,963	+3.20%	2,891	221,800	53,300	38,600	0.72
Mar 19, 2026	2,871	-0.86%	2,910	99,900	26,500	57,200	2.16
Mar 13, 2026	2,896	-5.67%	2,969	208,100	18,500	56,100	3.03
Mar 6, 2026	3,070	-9.84%	3,140	208,500	14,500	52,200	3.60
Feb 27, 2026	3,405	+0.59%	3,408	151,800	22,300	52,800	2.37
Feb 20, 2026	3,385	+2.89%	3,417	253,800	21,800	53,700	2.46
Feb 13, 2026	3,290	+5.28%	3,186	229,800	10,300	52,000	5.05
Feb 6, 2026	3,125	+2.63%	3,091	99,900	7,700	55,900	7.26
Jan 30, 2026	3,045	-2.40%	3,046	177,000	5,400	55,400	10.26
Jan 23, 2026	3,120	-1.11%	3,109	178,900	4,600	55,500	12.07
Jan 16, 2026	3,155	-0.94%	3,170	211,600	5,200	51,300	9.87
Jan 9, 2026	3,185	+3.58%	3,177	200,500	9,500	58,200	6.13
Dec 30, 2025	3,075	+0.82%	3,073	64,200	ー	ー	ー
Dec 26, 2025	3,050	-0.49%	3,094	207,200	12,000	64,500	5.38
Dec 19, 2025	3,065	+1.16%	3,054	166,200	11,600	53,200	4.59
Dec 12, 2025	3,030	+1.95%	3,034	182,600	8,300	52,500	6.33