About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TACHIBANA ELETECH CO.,LTD.(8159) Historical

8159
TSE Prime
TACHIBANA ELETECH CO.,LTD.
2,669
JPY
+79
(+3.05%)
Dec 23, 3:30 pm JST
17.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
3,450 JPY
52 Week Low Aug 5, 2024
2,208 JPY
Yearly High Mar 21, 2024
3,450 JPY
Yearly Low Aug 5, 2024
2,208 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,601 2,686 2,592 2,669 +79 +3.05% 91,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,590 +0.35% 2,604 150,500
Dec 13, 2024 2,581 -3.12% 2,641 136,600 1,200 126,400 105.33
Dec 6, 2024 2,664 +3.78% 2,663 139,100 1,500 124,200 82.80
Nov 29, 2024 2,567 -3.82% 2,614 148,800 1,300 124,100 95.46
Nov 22, 2024 2,669 +3.85% 2,625 109,200 1,300 124,600 95.85
Nov 15, 2024 2,570 +0.08% 2,516 176,500 1,500 126,100 84.07
Nov 8, 2024 2,568 +1.78% 2,572 71,100 1,400 125,900 89.93
Nov 1, 2024 2,523 +3.02% 2,515 213,200 1,200 128,100 106.75
Oct 25, 2024 2,449 -3.62% 2,484 109,300 1,800 130,000 72.22
Oct 18, 2024 2,541 -0.43% 2,572 76,500 1,000 128,400 128.40
Oct 11, 2024 2,552 -2.67% 2,578 98,800 1,200 128,300 106.92
Oct 4, 2024 2,622 -1.50% 2,595 105,500 1,000 126,700 126.70
Sep 27, 2024 2,662 +1.56% 2,651 116,400 1,300 126,300 97.15
Sep 20, 2024 2,621 +3.43% 2,572 192,800 2,400 129,000 53.75
Sep 13, 2024 2,534 -2.99% 2,565 172,700 1,600 129,700 81.06
Sep 6, 2024 2,612 -3.79% 2,659 149,500 2,000 129,000 64.50
Aug 30, 2024 2,715 +1.53% 2,692 86,000 2,300 127,200 55.30
Aug 23, 2024 2,674 -1.44% 2,666 186,300 2,600 134,900 51.88
Aug 16, 2024 2,713 +12.48% 2,538 316,400 2,300 135,500 58.91
Aug 9, 2024 2,412 -10.57% 2,416 388,700 2,400 170,900 71.21