TACHIBANA ELETECH CO.,LTD.(8159) Historical

52 Week High Sep 9, 2025

3,050 JPY

52 Week Low Apr 7, 2025

1,957 JPY

Yearly High Sep 9, 2025

3,050 JPY

Yearly Low Apr 7, 2025

1,957 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 22, 2025	2,755	2,826	2,755	2,821	+97	+3.56%	34,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 17, 2025	2,724	-0.04%	2,718	55,100	4,700	48,100	10.23
Oct 10, 2025	2,725	-3.27%	2,823	91,300	6,200	47,000	7.58
Oct 3, 2025	2,817	-5.15%	2,856	139,600	7,200	47,000	6.53
Sep 26, 2025	2,970	+0.75%	2,959	132,700	19,100	46,700	2.45
Sep 19, 2025	2,948	-1.37%	2,970	204,700	15,600	48,300	3.10
Sep 12, 2025	2,989	-0.37%	3,008	161,000	15,000	48,800	3.25
Sep 5, 2025	3,000	+2.88%	2,958	147,000	15,400	49,200	3.19
Aug 29, 2025	2,916	-2.96%	2,948	180,300	14,900	49,500	3.32
Aug 22, 2025	3,005	+5.62%	2,942	182,600	13,700	49,500	3.61
Aug 15, 2025	2,845	-1.11%	2,879	197,100	12,700	50,300	3.96
Aug 8, 2025	2,877	-1.10%	2,891	180,900	13,000	85,400	6.57
Aug 1, 2025	2,909	+3.56%	2,826	135,200	10,700	87,100	8.14
Jul 25, 2025	2,809	+1.78%	2,802	153,900	10,500	87,400	8.32
Jul 18, 2025	2,760	+1.06%	2,771	126,800	10,100	89,900	8.90
Jul 11, 2025	2,731	+1.75%	2,715	136,800	9,400	94,700	10.07
Jul 4, 2025	2,684	+2.25%	2,657	151,800	8,800	94,200	10.70
Jun 27, 2025	2,625	+2.02%	2,590	180,400	6,800	94,900	13.96
Jun 20, 2025	2,573	+2.51%	2,552	151,000	6,900	95,600	13.86
Jun 13, 2025	2,510	-2.41%	2,555	114,700	7,600	96,000	12.63
Jun 6, 2025	2,572	+0.59%	2,583	168,600	7,000	96,400	13.77