Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,601 | 2,686 | 2,592 | 2,669 | +79 | +3.05% | 91,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,590 | +0.35% | 2,604 | 150,500 | ー | ー | ー |
Dec 13, 2024 | 2,581 | -3.12% | 2,641 | 136,600 | 1,200 | 126,400 | 105.33 |
Dec 6, 2024 | 2,664 | +3.78% | 2,663 | 139,100 | 1,500 | 124,200 | 82.80 |
Nov 29, 2024 | 2,567 | -3.82% | 2,614 | 148,800 | 1,300 | 124,100 | 95.46 |
Nov 22, 2024 | 2,669 | +3.85% | 2,625 | 109,200 | 1,300 | 124,600 | 95.85 |
Nov 15, 2024 | 2,570 | +0.08% | 2,516 | 176,500 | 1,500 | 126,100 | 84.07 |
Nov 8, 2024 | 2,568 | +1.78% | 2,572 | 71,100 | 1,400 | 125,900 | 89.93 |
Nov 1, 2024 | 2,523 | +3.02% | 2,515 | 213,200 | 1,200 | 128,100 | 106.75 |
Oct 25, 2024 | 2,449 | -3.62% | 2,484 | 109,300 | 1,800 | 130,000 | 72.22 |
Oct 18, 2024 | 2,541 | -0.43% | 2,572 | 76,500 | 1,000 | 128,400 | 128.40 |
Oct 11, 2024 | 2,552 | -2.67% | 2,578 | 98,800 | 1,200 | 128,300 | 106.92 |
Oct 4, 2024 | 2,622 | -1.50% | 2,595 | 105,500 | 1,000 | 126,700 | 126.70 |
Sep 27, 2024 | 2,662 | +1.56% | 2,651 | 116,400 | 1,300 | 126,300 | 97.15 |
Sep 20, 2024 | 2,621 | +3.43% | 2,572 | 192,800 | 2,400 | 129,000 | 53.75 |
Sep 13, 2024 | 2,534 | -2.99% | 2,565 | 172,700 | 1,600 | 129,700 | 81.06 |
Sep 6, 2024 | 2,612 | -3.79% | 2,659 | 149,500 | 2,000 | 129,000 | 64.50 |
Aug 30, 2024 | 2,715 | +1.53% | 2,692 | 86,000 | 2,300 | 127,200 | 55.30 |
Aug 23, 2024 | 2,674 | -1.44% | 2,666 | 186,300 | 2,600 | 134,900 | 51.88 |
Aug 16, 2024 | 2,713 | +12.48% | 2,538 | 316,400 | 2,300 | 135,500 | 58.91 |
Aug 9, 2024 | 2,412 | -10.57% | 2,416 | 388,700 | 2,400 | 170,900 | 71.21 |