TACHIBANA ELETECH CO.,LTD.(8159) Historical

52 Week High Feb 18, 2026

3,490 JPY

52 Week Low Apr 7, 2025

1,957 JPY

Yearly High Feb 18, 2026

3,490 JPY

Yearly Low Apr 7, 2025

1,957 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,922	2,937	2,893	2,896	-63	-2.13%	38,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,896	-5.67%	2,969	208,100	ー	ー	ー
Mar 6, 2026	3,070	-9.84%	3,140	208,500	14,500	52,200	3.60
Feb 27, 2026	3,405	+0.59%	3,408	151,800	22,300	52,800	2.37
Feb 20, 2026	3,385	+2.89%	3,417	253,800	21,800	53,700	2.46
Feb 13, 2026	3,290	+5.28%	3,186	229,800	10,300	52,000	5.05
Feb 6, 2026	3,125	+2.63%	3,091	99,900	7,700	55,900	7.26
Jan 30, 2026	3,045	-2.40%	3,046	177,000	5,400	55,400	10.26
Jan 23, 2026	3,120	-1.11%	3,109	178,900	4,600	55,500	12.07
Jan 16, 2026	3,155	-0.94%	3,170	211,600	5,200	51,300	9.87
Jan 9, 2026	3,185	+3.58%	3,177	200,500	9,500	58,200	6.13
Dec 30, 2025	3,075	+0.82%	3,073	64,200	ー	ー	ー
Dec 26, 2025	3,050	-0.49%	3,094	207,200	12,000	64,500	5.38
Dec 19, 2025	3,065	+1.16%	3,054	166,200	11,600	53,200	4.59
Dec 12, 2025	3,030	+1.95%	3,034	182,600	8,300	52,500	6.33
Dec 5, 2025	2,972	-0.17%	2,940	217,600	5,600	50,600	9.04
Nov 28, 2025	2,977	+1.85%	2,962	183,400	8,400	48,500	5.77
Nov 21, 2025	2,923	+1.78%	2,904	170,700	7,900	48,900	6.19
Nov 14, 2025	2,872	+2.10%	2,877	112,800	4,100	49,000	11.95
Nov 7, 2025	2,813	-0.78%	2,817	70,500	4,200	49,000	11.67
Oct 31, 2025	2,835	-0.94%	2,832	85,500	4,400	50,100	11.39