TACHIBANA ELETECH CO.,LTD.(8159) Historical

52 Week High Jan 13, 2026

3,235 JPY

52 Week Low Apr 7, 2025

1,957 JPY

Yearly High Jan 13, 2026

3,235 JPY

Yearly Low Apr 7, 2025

1,957 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,075	3,090	2,989	3,005	-115	-3.69%	195,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,120	-1.11%	3,109	178,900	4,600	55,500	12.07
Jan 16, 2026	3,155	-0.94%	3,170	211,600	5,200	51,300	9.87
Jan 9, 2026	3,185	+3.58%	3,177	200,500	9,500	58,200	6.13
Dec 30, 2025	3,075	+0.82%	3,073	64,200	ー	ー	ー
Dec 26, 2025	3,050	-0.49%	3,094	207,200	12,000	64,500	5.38
Dec 19, 2025	3,065	+1.16%	3,054	166,200	11,600	53,200	4.59
Dec 12, 2025	3,030	+1.95%	3,034	182,600	8,300	52,500	6.33
Dec 5, 2025	2,972	-0.17%	2,940	217,600	5,600	50,600	9.04
Nov 28, 2025	2,977	+1.85%	2,962	183,400	8,400	48,500	5.77
Nov 21, 2025	2,923	+1.78%	2,904	170,700	7,900	48,900	6.19
Nov 14, 2025	2,872	+2.10%	2,877	112,800	4,100	49,000	11.95
Nov 7, 2025	2,813	-0.78%	2,817	70,500	4,200	49,000	11.67
Oct 31, 2025	2,835	-0.94%	2,832	85,500	4,400	50,100	11.39
Oct 24, 2025	2,862	+5.07%	2,809	110,200	6,000	48,400	8.07
Oct 17, 2025	2,724	-0.04%	2,718	55,100	4,700	48,100	10.23
Oct 10, 2025	2,725	-3.27%	2,823	91,300	6,200	47,000	7.58
Oct 3, 2025	2,817	-5.15%	2,856	139,600	7,200	47,000	6.53
Sep 26, 2025	2,970	+0.75%	2,959	132,700	19,100	46,700	2.45
Sep 19, 2025	2,948	-1.37%	2,970	204,700	15,600	48,300	3.10
Sep 12, 2025	2,989	-0.37%	3,008	161,000	15,000	48,800	3.25