TACHIBANA ELETECH CO.,LTD.(8159) Historical

52 Week High Feb 18, 2026

3,490 JPY

52 Week Low May 2, 2025

2,311 JPY

Yearly High Feb 18, 2026

3,490 JPY

Yearly Low Mar 23, 2026

2,756 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,905	3,025	2,798	2,856	-2	-0.07%	450,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,335	3,360	2,756	2,858	-547	-16.06%	829,600
Feb, 2026	3,055	3,490	3,000	3,405	+360	+11.82%	735,300
Jan, 2026	3,100	3,235	2,989	3,045	-30	-0.98%	768,000
Dec, 2025	2,977	3,160	2,893	3,075	+98	+3.29%	837,800
Nov, 2025	2,798	3,015	2,736	2,977	+142	+5.01%	537,400
Oct, 2025	2,904	2,907	2,667	2,835	-89	-3.04%	423,400
Sep, 2025	2,933	3,050	2,872	2,924	+8	+0.27%	703,700
Aug, 2025	2,876	3,040	2,799	2,916	+54	+1.89%	764,900
Jul, 2025	2,630	2,867	2,630	2,862	+211	+7.96%	631,100
Jun, 2025	2,527	2,662	2,503	2,651	+94	+3.68%	664,100
May, 2025	2,331	2,625	2,311	2,557	+227	+9.74%	699,800
Apr, 2025	2,428	2,449	1,957	2,330	-73	-3.04%	654,300
Mar, 2025	2,490	2,666	2,392	2,403	-73	-2.95%	800,900
Feb, 2025	2,650	2,684	2,396	2,476	-192	-7.20%	502,900
Jan, 2025	2,650	2,695	2,493	2,668	+42	+1.60%	459,700
Dec, 2024	2,567	2,712	2,539	2,626	+59	+2.30%	582,500
Nov, 2024	2,541	2,696	2,465	2,567	+26	+1.02%	523,800
Oct, 2024	2,574	2,665	2,421	2,541	-14	-0.55%	557,700
Sep, 2024	2,725	2,753	2,459	2,555	-160	-5.89%	658,800
Aug, 2024	2,973	2,973	2,208	2,715	-300	-9.95%	1,068,700