Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,567 | 2,712 | 2,539 | 2,631 | +64 | +2.49% | 488,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,541 | 2,696 | 2,465 | 2,567 | +26 | +1.02% | 523,800 |
Oct, 2024 | 2,574 | 2,665 | 2,421 | 2,541 | -14 | -0.55% | 557,700 |
Sep, 2024 | 2,725 | 2,753 | 2,459 | 2,555 | -160 | -5.89% | 658,800 |
Aug, 2024 | 2,973 | 2,973 | 2,208 | 2,715 | -300 | -9.95% | 1,068,700 |
Jul, 2024 | 3,060 | 3,305 | 2,925 | 3,015 | -45 | -1.47% | 914,900 |
Jun, 2024 | 3,020 | 3,155 | 2,920 | 3,060 | +50 | +1.66% | 741,800 |
May, 2024 | 2,985 | 3,025 | 2,788 | 3,010 | -10 | -0.33% | 666,500 |
Apr, 2024 | 3,220 | 3,225 | 2,848 | 3,020 | -215 | -6.65% | 499,000 |
Mar, 2024 | 3,150 | 3,450 | 3,040 | 3,235 | +65 | +2.05% | 919,500 |
Feb, 2024 | 3,120 | 3,210 | 3,000 | 3,170 | +40 | +1.28% | 688,000 |
Jan, 2024 | 2,747 | 3,310 | 2,707 | 3,130 | +383 | +13.94% | 944,900 |
Dec, 2023 | 2,922 | 2,930 | 2,679 | 2,747 | -158 | -5.44% | 763,200 |
Nov, 2023 | 2,747 | 2,925 | 2,605 | 2,905 | +232 | +8.68% | 639,900 |
Oct, 2023 | 2,800 | 2,850 | 2,552 | 2,673 | -127 | -4.54% | 972,000 |
Sep, 2023 | 2,659 | 2,936 | 2,640 | 2,800 | +141 | +5.30% | 867,900 |
Aug, 2023 | 2,736 | 2,824 | 2,553 | 2,659 | -78 | -2.85% | 808,500 |
Jul, 2023 | 3,005 | 3,030 | 2,644 | 2,737 | -228 | -7.69% | 1,017,000 |
Jun, 2023 | 2,158 | 3,200 | 2,137 | 2,965 | +833 | +39.07% | 4,022,600 |
May, 2023 | 2,090 | 2,229 | 2,011 | 2,132 | +63 | +3.04% | 863,100 |
Apr, 2023 | 2,001 | 2,072 | 1,891 | 2,069 | +80 | +4.02% | 794,600 |