TACHIBANA ELETECH CO.,LTD.(8159) Historical

52 Week High Dec 10, 2025

3,085 JPY

52 Week Low Apr 7, 2025

1,957 JPY

Yearly High Dec 10, 2025

3,085 JPY

Yearly Low Apr 7, 2025

1,957 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,977	3,085	2,893	3,030	+53	+1.78%	432,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,798	3,015	2,736	2,977	+142	+5.01%	537,400
Oct, 2025	2,904	2,907	2,667	2,835	-89	-3.04%	423,400
Sep, 2025	2,933	3,050	2,872	2,924	+8	+0.27%	703,700
Aug, 2025	2,876	3,040	2,799	2,916	+54	+1.89%	764,900
Jul, 2025	2,630	2,867	2,630	2,862	+211	+7.96%	631,100
Jun, 2025	2,527	2,662	2,503	2,651	+94	+3.68%	664,100
May, 2025	2,331	2,625	2,311	2,557	+227	+9.74%	699,800
Apr, 2025	2,428	2,449	1,957	2,330	-73	-3.04%	654,300
Mar, 2025	2,490	2,666	2,392	2,403	-73	-2.95%	800,900
Feb, 2025	2,650	2,684	2,396	2,476	-192	-7.20%	502,900
Jan, 2025	2,650	2,695	2,493	2,668	+42	+1.60%	459,700
Dec, 2024	2,567	2,712	2,539	2,626	+59	+2.30%	582,500
Nov, 2024	2,541	2,696	2,465	2,567	+26	+1.02%	523,800
Oct, 2024	2,574	2,665	2,421	2,541	-14	-0.55%	557,700
Sep, 2024	2,725	2,753	2,459	2,555	-160	-5.89%	658,800
Aug, 2024	2,973	2,973	2,208	2,715	-300	-9.95%	1,068,700
Jul, 2024	3,060	3,305	2,925	3,015	-45	-1.47%	914,900
Jun, 2024	3,020	3,155	2,920	3,060	+50	+1.66%	741,800
May, 2024	2,985	3,025	2,788	3,010	-10	-0.33%	666,500
Apr, 2024	3,220	3,225	2,848	3,020	-215	-6.65%	499,000