TACHIBANA ELETECH CO.,LTD.(8159) Historical

52 Week High Feb 18, 2026

3,490 JPY

52 Week Low Apr 7, 2025

1,957 JPY

Yearly High Feb 18, 2026

3,490 JPY

Yearly Low Apr 7, 2025

1,957 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,885	2,885	2,873	2,885	-11	-0.38%	2,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,930	3,085	2,893	2,896	-174	-5.67%	208,100
Mar 6, 2026	3,335	3,360	2,986	3,070	-335	-9.84%	208,500
Feb 27, 2026	3,385	3,470	3,360	3,405	+20	+0.59%	151,800
Feb 20, 2026	3,300	3,490	3,260	3,385	+95	+2.89%	253,800
Feb 13, 2026	3,170	3,315	3,075	3,290	+165	+5.28%	229,800
Feb 6, 2026	3,055	3,150	3,000	3,125	+80	+2.63%	99,900
Jan 30, 2026	3,075	3,090	2,989	3,045	-75	-2.40%	177,000
Jan 23, 2026	3,130	3,155	3,025	3,120	-35	-1.11%	178,900
Jan 16, 2026	3,230	3,235	3,105	3,155	-30	-0.94%	211,600
Jan 9, 2026	3,100	3,230	3,100	3,185	+110	+3.58%	200,500
Dec 30, 2025	3,050	3,115	3,035	3,075	+25	+0.82%	64,200
Dec 26, 2025	3,120	3,160	3,030	3,050	-15	-0.49%	207,200
Dec 19, 2025	3,020	3,085	3,010	3,065	+35	+1.16%	166,200
Dec 12, 2025	2,982	3,085	2,950	3,030	+58	+1.95%	182,600
Dec 5, 2025	2,977	2,985	2,893	2,972	-5	-0.17%	217,600
Nov 28, 2025	2,947	3,015	2,877	2,977	+54	+1.85%	183,400
Nov 21, 2025	2,865	2,972	2,816	2,923	+51	+1.78%	170,700
Nov 14, 2025	2,838	2,949	2,808	2,872	+59	+2.10%	112,800
Nov 7, 2025	2,798	2,882	2,736	2,813	-22	-0.78%	70,500
Oct 31, 2025	2,878	2,907	2,781	2,835	-27	-0.94%	85,500