Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 2,601 | 2,686 | 2,592 | 2,631 | +41 | +1.58% | 61,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,575 | 2,662 | 2,554 | 2,590 | +9 | +0.35% | 150,500 |
Dec 13, 2024 | 2,675 | 2,700 | 2,539 | 2,581 | -83 | -3.12% | 136,600 |
Dec 6, 2024 | 2,567 | 2,712 | 2,554 | 2,664 | +97 | +3.78% | 139,100 |
Nov 29, 2024 | 2,696 | 2,696 | 2,530 | 2,567 | -102 | -3.82% | 148,800 |
Nov 22, 2024 | 2,553 | 2,680 | 2,553 | 2,669 | +99 | +3.85% | 109,200 |
Nov 15, 2024 | 2,558 | 2,573 | 2,465 | 2,570 | +2 | +0.08% | 176,500 |
Nov 8, 2024 | 2,552 | 2,619 | 2,513 | 2,568 | +45 | +1.78% | 71,100 |
Nov 1, 2024 | 2,448 | 2,550 | 2,448 | 2,523 | +74 | +3.02% | 213,200 |
Oct 25, 2024 | 2,539 | 2,551 | 2,421 | 2,449 | -92 | -3.62% | 109,300 |
Oct 18, 2024 | 2,595 | 2,611 | 2,527 | 2,541 | -11 | -0.43% | 76,500 |
Oct 11, 2024 | 2,657 | 2,665 | 2,532 | 2,552 | -70 | -2.67% | 98,800 |
Oct 4, 2024 | 2,566 | 2,649 | 2,550 | 2,622 | -40 | -1.50% | 105,500 |
Sep 27, 2024 | 2,638 | 2,700 | 2,604 | 2,662 | +41 | +1.56% | 116,400 |
Sep 20, 2024 | 2,534 | 2,635 | 2,459 | 2,621 | +87 | +3.43% | 192,800 |
Sep 13, 2024 | 2,562 | 2,640 | 2,521 | 2,534 | -78 | -2.99% | 172,700 |
Sep 6, 2024 | 2,725 | 2,753 | 2,563 | 2,612 | -103 | -3.79% | 149,500 |
Aug 30, 2024 | 2,665 | 2,749 | 2,632 | 2,715 | +41 | +1.53% | 86,000 |
Aug 23, 2024 | 2,696 | 2,711 | 2,615 | 2,674 | -39 | -1.44% | 186,300 |
Aug 16, 2024 | 2,412 | 2,713 | 2,396 | 2,713 | +301 | +12.48% | 316,400 |
Aug 9, 2024 | 2,533 | 2,583 | 2,208 | 2,412 | -285 | -10.57% | 388,700 |