TACHIBANA ELETECH CO.,LTD.(8159) Historical

52 Week High Jan 13, 2026

3,235 JPY

52 Week Low Apr 7, 2025

1,957 JPY

Yearly High Jan 13, 2026

3,235 JPY

Yearly Low Apr 7, 2025

1,957 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,075	3,090	2,989	3,005	-115	-3.69%	195,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,130	3,155	3,025	3,120	-35	-1.11%	178,900
Jan 16, 2026	3,230	3,235	3,105	3,155	-30	-0.94%	211,600
Jan 9, 2026	3,100	3,230	3,100	3,185	+110	+3.58%	200,500
Dec 30, 2025	3,050	3,115	3,035	3,075	+25	+0.82%	64,200
Dec 26, 2025	3,120	3,160	3,030	3,050	-15	-0.49%	207,200
Dec 19, 2025	3,020	3,085	3,010	3,065	+35	+1.16%	166,200
Dec 12, 2025	2,982	3,085	2,950	3,030	+58	+1.95%	182,600
Dec 5, 2025	2,977	2,985	2,893	2,972	-5	-0.17%	217,600
Nov 28, 2025	2,947	3,015	2,877	2,977	+54	+1.85%	183,400
Nov 21, 2025	2,865	2,972	2,816	2,923	+51	+1.78%	170,700
Nov 14, 2025	2,838	2,949	2,808	2,872	+59	+2.10%	112,800
Nov 7, 2025	2,798	2,882	2,736	2,813	-22	-0.78%	70,500
Oct 31, 2025	2,878	2,907	2,781	2,835	-27	-0.94%	85,500
Oct 24, 2025	2,755	2,862	2,755	2,862	+138	+5.07%	110,200
Oct 17, 2025	2,715	2,753	2,667	2,724	-1	-0.04%	55,100
Oct 10, 2025	2,899	2,900	2,725	2,725	-92	-3.27%	91,300
Oct 3, 2025	2,905	2,934	2,784	2,817	-153	-5.15%	139,600
Sep 26, 2025	2,948	2,999	2,920	2,970	+22	+0.75%	132,700
Sep 19, 2025	2,990	3,030	2,924	2,948	-41	-1.37%	204,700
Sep 12, 2025	3,005	3,050	2,980	2,989	-11	-0.37%	161,000