TACHIBANA ELETECH CO.,LTD.(8159) Historical

52 Week High Dec 10, 2025

3,085 JPY

52 Week Low Apr 7, 2025

1,957 JPY

Yearly High Dec 10, 2025

3,085 JPY

Yearly Low Apr 7, 2025

1,957 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,982	3,085	2,950	3,030	+58	+1.95%	215,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,977	2,985	2,893	2,972	-5	-0.17%	217,600
Nov 28, 2025	2,947	3,015	2,877	2,977	+54	+1.85%	183,400
Nov 21, 2025	2,865	2,972	2,816	2,923	+51	+1.78%	170,700
Nov 14, 2025	2,838	2,949	2,808	2,872	+59	+2.10%	112,800
Nov 7, 2025	2,798	2,882	2,736	2,813	-22	-0.78%	70,500
Oct 31, 2025	2,878	2,907	2,781	2,835	-27	-0.94%	85,500
Oct 24, 2025	2,755	2,862	2,755	2,862	+138	+5.07%	110,200
Oct 17, 2025	2,715	2,753	2,667	2,724	-1	-0.04%	55,100
Oct 10, 2025	2,899	2,900	2,725	2,725	-92	-3.27%	91,300
Oct 3, 2025	2,905	2,934	2,784	2,817	-153	-5.15%	139,600
Sep 26, 2025	2,948	2,999	2,920	2,970	+22	+0.75%	132,700
Sep 19, 2025	2,990	3,030	2,924	2,948	-41	-1.37%	204,700
Sep 12, 2025	3,005	3,050	2,980	2,989	-11	-0.37%	161,000
Sep 5, 2025	2,933	3,025	2,907	3,000	+84	+2.88%	147,000
Aug 29, 2025	3,020	3,035	2,898	2,916	-89	-2.96%	180,300
Aug 22, 2025	2,830	3,040	2,830	3,005	+160	+5.62%	182,600
Aug 15, 2025	2,876	2,932	2,843	2,845	-32	-1.11%	197,100
Aug 8, 2025	2,892	2,948	2,799	2,877	-32	-1.10%	180,900
Aug 1, 2025	2,835	2,914	2,756	2,909	+100	+3.56%	135,200
Jul 25, 2025	2,740	2,840	2,703	2,809	+49	+1.78%	153,900