TACHIBANA ELETECH CO.,LTD.(8159) Historical

52 Week High Feb 18, 2026

3,490 JPY

52 Week Low May 2, 2025

2,311 JPY

Yearly High Feb 18, 2026

3,490 JPY

Yearly Low Mar 23, 2026

2,756 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,813	2,878	2,798	2,852	+21	+0.74%	61,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,921	2,931	2,818	2,831	-90	-3.08%	101,700
Apr 17, 2026	2,968	2,985	2,915	2,921	+3	+0.10%	91,000
Apr 10, 2026	2,915	3,025	2,911	2,918	+3	+0.10%	106,100
Apr 3, 2026	2,786	2,998	2,779	2,915	-48	-1.62%	189,400
Mar 27, 2026	2,800	2,970	2,756	2,963	+92	+3.20%	221,800
Mar 19, 2026	2,885	2,967	2,871	2,871	-25	-0.86%	99,900
Mar 13, 2026	2,930	3,085	2,893	2,896	-174	-5.67%	208,100
Mar 6, 2026	3,335	3,360	2,986	3,070	-335	-9.84%	208,500
Feb 27, 2026	3,385	3,470	3,360	3,405	+20	+0.59%	151,800
Feb 20, 2026	3,300	3,490	3,260	3,385	+95	+2.89%	253,800
Feb 13, 2026	3,170	3,315	3,075	3,290	+165	+5.28%	229,800
Feb 6, 2026	3,055	3,150	3,000	3,125	+80	+2.63%	99,900
Jan 30, 2026	3,075	3,090	2,989	3,045	-75	-2.40%	177,000
Jan 23, 2026	3,130	3,155	3,025	3,120	-35	-1.11%	178,900
Jan 16, 2026	3,230	3,235	3,105	3,155	-30	-0.94%	211,600
Jan 9, 2026	3,100	3,230	3,100	3,185	+110	+3.58%	200,500
Dec 30, 2025	3,050	3,115	3,035	3,075	+25	+0.82%	64,200
Dec 26, 2025	3,120	3,160	3,030	3,050	-15	-0.49%	207,200
Dec 19, 2025	3,020	3,085	3,010	3,065	+35	+1.16%	166,200
Dec 12, 2025	2,982	3,085	2,950	3,030	+58	+1.95%	182,600