TACHIBANA ELETECH CO.,LTD.(8159) Historical

52 Week High Sep 9, 2025

3,050 JPY

52 Week Low Apr 7, 2025

1,957 JPY

Yearly High Sep 9, 2025

3,050 JPY

Yearly Low Apr 7, 2025

1,957 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	2,843	2,843	2,793	2,835	+24	+0.85%	17,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 30, 2025	2,822	2,830	2,781	2,811	+16	+0.57%	23,900
Oct 29, 2025	2,841	2,862	2,787	2,795	-45	-1.58%	16,700
Oct 28, 2025	2,870	2,890	2,837	2,840	-67	-2.30%	15,800
Oct 27, 2025	2,878	2,907	2,878	2,907	+45	+1.57%	11,500
Oct 24, 2025	2,857	2,862	2,837	2,862	+19	+0.67%	12,300
Oct 23, 2025	2,796	2,850	2,772	2,843	+63	+2.27%	23,700
Oct 22, 2025	2,822	2,826	2,780	2,780	-24	-0.86%	40,100
Oct 21, 2025	2,790	2,820	2,785	2,804	+18	+0.65%	18,700
Oct 20, 2025	2,755	2,813	2,755	2,786	+62	+2.28%	15,400
Oct 17, 2025	2,742	2,753	2,709	2,724	-18	-0.66%	13,600
Oct 16, 2025	2,746	2,750	2,723	2,742	+13	+0.48%	11,100
Oct 15, 2025	2,704	2,737	2,704	2,729	+46	+1.71%	14,200
Oct 14, 2025	2,715	2,730	2,667	2,683	-42	-1.54%	16,200
Oct 10, 2025	2,774	2,789	2,725	2,725	-92	-3.27%	20,700
Oct 9, 2025	2,805	2,831	2,794	2,817	+7	+0.25%	21,000
Oct 8, 2025	2,860	2,881	2,810	2,810	-47	-1.65%	12,100
Oct 7, 2025	2,863	2,876	2,848	2,857	-17	-0.59%	17,500
Oct 6, 2025	2,899	2,900	2,865	2,874	+57	+2.02%	20,000
Oct 3, 2025	2,800	2,832	2,800	2,817	+13	+0.46%	17,300
Oct 2, 2025	2,834	2,853	2,801	2,804	-4	-0.14%	23,300