TACHIBANA ELETECH CO.,LTD.(8159) Historical

52 Week High Feb 18, 2026

3,490 JPY

52 Week Low Apr 7, 2025

1,957 JPY

Yearly High Feb 18, 2026

3,490 JPY

Yearly Low Apr 7, 2025

1,957 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,922	2,937	2,893	2,896	-63	-2.13%	38,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,025	3,025	2,950	2,959	-81	-2.66%	35,100
Mar 11, 2026	3,060	3,085	3,040	3,040	+20	+0.66%	14,800
Mar 10, 2026	3,005	3,065	3,000	3,020	+78	+2.65%	53,100
Mar 9, 2026	2,930	2,986	2,900	2,942	-128	-4.17%	67,000
Mar 6, 2026	3,055	3,085	3,035	3,070	-25	-0.81%	20,400
Mar 5, 2026	3,105	3,130	3,060	3,095	+85	+2.82%	41,200
Mar 4, 2026	3,105	3,110	2,986	3,010	-205	-6.38%	68,500
Mar 3, 2026	3,285	3,305	3,200	3,215	-110	-3.31%	41,100
Mar 2, 2026	3,335	3,360	3,290	3,325	-80	-2.35%	37,300
Feb 27, 2026	3,385	3,405	3,360	3,405	+20	+0.59%	23,300
Feb 26, 2026	3,405	3,425	3,375	3,385	-25	-0.73%	34,200
Feb 25, 2026	3,425	3,470	3,385	3,410	-25	-0.73%	49,000
Feb 24, 2026	3,385	3,450	3,365	3,435	+50	+1.48%	45,300
Feb 20, 2026	3,400	3,400	3,360	3,385	-45	-1.31%	28,500
Feb 19, 2026	3,485	3,485	3,415	3,430	-30	-0.87%	41,600
Feb 18, 2026	3,450	3,490	3,420	3,460	+20	+0.58%	38,800
Feb 17, 2026	3,375	3,455	3,375	3,440	+65	+1.93%	61,200
Feb 16, 2026	3,300	3,435	3,260	3,375	+85	+2.58%	83,700
Feb 13, 2026	3,215	3,315	3,160	3,290	+75	+2.33%	57,100
Feb 12, 2026	3,135	3,245	3,135	3,215	+90	+2.88%	71,500