Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,601 | 2,686 | 2,592 | 2,669 | +79 | +3.05% | 45,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,620 | 2,662 | 2,575 | 2,590 | -27 | -1.03% | 57,900 |
Dec 19, 2024 | 2,554 | 2,626 | 2,554 | 2,617 | +40 | +1.55% | 24,100 |
Dec 18, 2024 | 2,581 | 2,598 | 2,566 | 2,577 | -23 | -0.88% | 27,500 |
Dec 17, 2024 | 2,625 | 2,634 | 2,596 | 2,600 | -20 | -0.76% | 18,600 |
Dec 16, 2024 | 2,575 | 2,631 | 2,570 | 2,620 | +39 | +1.51% | 22,400 |
Dec 13, 2024 | 2,592 | 2,608 | 2,539 | 2,581 | -48 | -1.83% | 30,000 |
Dec 12, 2024 | 2,664 | 2,665 | 2,628 | 2,629 | -4 | -0.15% | 30,000 |
Dec 11, 2024 | 2,666 | 2,674 | 2,633 | 2,633 | -33 | -1.24% | 25,100 |
Dec 10, 2024 | 2,687 | 2,700 | 2,666 | 2,666 | -9 | -0.34% | 23,000 |
Dec 9, 2024 | 2,675 | 2,687 | 2,648 | 2,675 | +11 | +0.41% | 28,500 |
Dec 6, 2024 | 2,694 | 2,694 | 2,633 | 2,664 | -26 | -0.97% | 27,400 |
Dec 5, 2024 | 2,688 | 2,712 | 2,664 | 2,690 | +28 | +1.05% | 31,100 |
Dec 4, 2024 | 2,667 | 2,677 | 2,651 | 2,662 | -5 | -0.19% | 28,300 |
Dec 3, 2024 | 2,651 | 2,688 | 2,628 | 2,667 | +42 | +1.60% | 25,100 |
Dec 2, 2024 | 2,567 | 2,641 | 2,554 | 2,625 | +58 | +2.26% | 27,200 |
Nov 29, 2024 | 2,581 | 2,596 | 2,530 | 2,567 | -27 | -1.04% | 29,200 |
Nov 28, 2024 | 2,581 | 2,610 | 2,573 | 2,594 | +13 | +0.50% | 20,800 |
Nov 27, 2024 | 2,630 | 2,633 | 2,575 | 2,581 | -70 | -2.64% | 29,800 |
Nov 26, 2024 | 2,630 | 2,659 | 2,621 | 2,651 | +6 | +0.23% | 34,500 |
Nov 25, 2024 | 2,696 | 2,696 | 2,643 | 2,645 | -24 | -0.90% | 34,500 |