TACHIBANA ELETECH CO.,LTD.(8159) Historical

52 Week High Jan 13, 2026

3,235 JPY

52 Week Low Apr 7, 2025

1,957 JPY

Yearly High Jan 13, 2026

3,235 JPY

Yearly Low Apr 7, 2025

1,957 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,020	3,025	2,989	3,005	-25	-0.83%	38,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,050	3,050	3,015	3,030	-45	-1.46%	21,300
Jan 27, 2026	3,045	3,090	3,025	3,075	+15	+0.49%	25,700
Jan 26, 2026	3,075	3,080	3,055	3,060	-60	-1.92%	71,000
Jan 23, 2026	3,135	3,150	3,100	3,120	0	0.00%	31,700
Jan 22, 2026	3,115	3,145	3,100	3,120	+30	+0.97%	36,200
Jan 21, 2026	3,055	3,095	3,025	3,090	-10	-0.32%	28,700
Jan 20, 2026	3,105	3,130	3,075	3,100	-5	-0.16%	47,600
Jan 19, 2026	3,130	3,155	3,095	3,105	-50	-1.58%	34,700
Jan 16, 2026	3,115	3,165	3,105	3,155	+30	+0.96%	42,100
Jan 15, 2026	3,165	3,165	3,120	3,125	-55	-1.73%	53,300
Jan 14, 2026	3,185	3,205	3,140	3,180	-30	-0.93%	63,900
Jan 13, 2026	3,230	3,235	3,180	3,210	+25	+0.78%	52,300
Jan 9, 2026	3,200	3,220	3,180	3,185	+5	+0.16%	36,000
Jan 8, 2026	3,185	3,220	3,180	3,180	-10	-0.31%	37,900
Jan 7, 2026	3,145	3,230	3,130	3,190	+20	+0.63%	45,500
Jan 6, 2026	3,120	3,200	3,120	3,170	+45	+1.44%	43,300
Jan 5, 2026	3,100	3,145	3,100	3,125	+50	+1.63%	37,800
Dec 30, 2025	3,070	3,115	3,055	3,075	+25	+0.82%	37,000
Dec 29, 2025	3,050	3,080	3,035	3,050	0	0.00%	27,200
Dec 26, 2025	3,040	3,050	3,030	3,050	+10	+0.33%	23,300