TACHIBANA ELETECH CO.,LTD.(8159) Historical

52 Week High Feb 18, 2026

3,490 JPY

52 Week Low May 2, 2025

2,311 JPY

Yearly High Feb 18, 2026

3,490 JPY

Yearly Low Mar 23, 2026

2,756 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,850	2,875	2,840	2,867	+5	+0.17%	10,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,830	2,862	2,819	2,862	+40	+1.42%	24,300
Apr 27, 2026	2,813	2,836	2,798	2,822	-9	-0.32%	20,100
Apr 24, 2026	2,864	2,864	2,818	2,831	-3	-0.11%	22,600
Apr 23, 2026	2,871	2,871	2,821	2,834	-28	-0.98%	24,500
Apr 22, 2026	2,877	2,894	2,839	2,862	-44	-1.51%	20,500
Apr 21, 2026	2,912	2,915	2,895	2,906	-6	-0.21%	18,200
Apr 20, 2026	2,921	2,931	2,911	2,912	-9	-0.31%	15,900
Apr 17, 2026	2,951	2,958	2,915	2,921	-31	-1.05%	16,200
Apr 16, 2026	2,940	2,984	2,940	2,952	+2	+0.07%	16,900
Apr 15, 2026	2,982	2,985	2,935	2,950	+7	+0.24%	19,500
Apr 14, 2026	2,945	2,964	2,921	2,943	+4	+0.14%	21,600
Apr 13, 2026	2,968	2,968	2,918	2,939	+21	+0.72%	16,800
Apr 10, 2026	2,963	2,979	2,916	2,918	-30	-1.02%	26,400
Apr 9, 2026	3,020	3,025	2,948	2,948	-48	-1.60%	25,600
Apr 8, 2026	3,010	3,025	2,990	2,996	+59	+2.01%	26,500
Apr 7, 2026	2,912	2,937	2,912	2,937	+23	+0.79%	14,900
Apr 6, 2026	2,915	2,944	2,911	2,914	-1	-0.03%	12,700
Apr 3, 2026	2,921	2,947	2,915	2,915	-5	-0.17%	36,700
Apr 2, 2026	2,956	2,998	2,913	2,920	-46	-1.55%	27,900
Apr 1, 2026	2,905	2,966	2,898	2,966	+108	+3.78%	33,500