kabutan

TACHIBANA ELETECH CO.,LTD.(8159) Historical

8159
TSE Prime
TACHIBANA ELETECH CO.,LTD.
3,030
JPY
+10
(+0.33%)
Dec 12, 3:30 pm JST
19.44
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
3,085 JPY
52 Week Low Apr 7, 2025
1,957 JPY
Yearly High Dec 10, 2025
3,085 JPY
Yearly Low Apr 7, 2025
1,957 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,045 3,085 3,025 3,030 +10 +0.33% 32,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 2,861 2,889 2,844 2,887 -5 -0.17% 32,200
Aug 13, 2025 2,882 2,915 2,880 2,892 +11 +0.38% 31,600
Aug 12, 2025 2,876 2,932 2,843 2,881 +4 +0.14% 105,900
Aug 8, 2025 2,899 2,926 2,862 2,877 -23 -0.79% 37,900
Aug 7, 2025 2,865 2,948 2,799 2,900 -15 -0.51% 74,800
Aug 6, 2025 2,879 2,927 2,872 2,915 +36 +1.25% 24,100
Aug 5, 2025 2,886 2,889 2,846 2,879 -9 -0.31% 24,600
Aug 4, 2025 2,892 2,899 2,853 2,888 -21 -0.72% 19,500
Aug 1, 2025 2,876 2,914 2,876 2,909 +47 +1.64% 24,000
Jul 31, 2025 2,849 2,867 2,837 2,862 +26 +0.92% 23,000
Jul 30, 2025 2,772 2,850 2,772 2,836 +51 +1.83% 34,200
Jul 29, 2025 2,762 2,787 2,756 2,785 -5 -0.18% 25,600
Jul 28, 2025 2,835 2,835 2,773 2,790 -19 -0.68% 28,400
Jul 25, 2025 2,837 2,837 2,792 2,809 -20 -0.71% 18,600
Jul 24, 2025 2,818 2,840 2,812 2,829 +38 +1.36% 37,300
Jul 23, 2025 2,815 2,815 2,777 2,791 +6 +0.22% 50,200
Jul 22, 2025 2,740 2,818 2,703 2,785 +25 +0.91% 47,800
Jul 18, 2025 2,777 2,804 2,760 2,760 -20 -0.72% 20,500
Jul 17, 2025 2,758 2,795 2,758 2,780 +15 +0.54% 21,700
Jul 16, 2025 2,797 2,820 2,757 2,765 -15 -0.54% 27,100