Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3,045 | 3,085 | 3,025 | 3,030 | +10 | +0.33% | 32,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2,861 | 2,889 | 2,844 | 2,887 | -5 | -0.17% | 32,200 |
| Aug 13, 2025 | 2,882 | 2,915 | 2,880 | 2,892 | +11 | +0.38% | 31,600 |
| Aug 12, 2025 | 2,876 | 2,932 | 2,843 | 2,881 | +4 | +0.14% | 105,900 |
| Aug 8, 2025 | 2,899 | 2,926 | 2,862 | 2,877 | -23 | -0.79% | 37,900 |
| Aug 7, 2025 | 2,865 | 2,948 | 2,799 | 2,900 | -15 | -0.51% | 74,800 |
| Aug 6, 2025 | 2,879 | 2,927 | 2,872 | 2,915 | +36 | +1.25% | 24,100 |
| Aug 5, 2025 | 2,886 | 2,889 | 2,846 | 2,879 | -9 | -0.31% | 24,600 |
| Aug 4, 2025 | 2,892 | 2,899 | 2,853 | 2,888 | -21 | -0.72% | 19,500 |
| Aug 1, 2025 | 2,876 | 2,914 | 2,876 | 2,909 | +47 | +1.64% | 24,000 |
| Jul 31, 2025 | 2,849 | 2,867 | 2,837 | 2,862 | +26 | +0.92% | 23,000 |
| Jul 30, 2025 | 2,772 | 2,850 | 2,772 | 2,836 | +51 | +1.83% | 34,200 |
| Jul 29, 2025 | 2,762 | 2,787 | 2,756 | 2,785 | -5 | -0.18% | 25,600 |
| Jul 28, 2025 | 2,835 | 2,835 | 2,773 | 2,790 | -19 | -0.68% | 28,400 |
| Jul 25, 2025 | 2,837 | 2,837 | 2,792 | 2,809 | -20 | -0.71% | 18,600 |
| Jul 24, 2025 | 2,818 | 2,840 | 2,812 | 2,829 | +38 | +1.36% | 37,300 |
| Jul 23, 2025 | 2,815 | 2,815 | 2,777 | 2,791 | +6 | +0.22% | 50,200 |
| Jul 22, 2025 | 2,740 | 2,818 | 2,703 | 2,785 | +25 | +0.91% | 47,800 |
| Jul 18, 2025 | 2,777 | 2,804 | 2,760 | 2,760 | -20 | -0.72% | 20,500 |
| Jul 17, 2025 | 2,758 | 2,795 | 2,758 | 2,780 | +15 | +0.54% | 21,700 |
| Jul 16, 2025 | 2,797 | 2,820 | 2,757 | 2,765 | -15 | -0.54% | 27,100 |