Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3,045 | 3,085 | 3,025 | 3,030 | +10 | +0.33% | 32,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 3,000 | 3,030 | 2,998 | 3,000 | -10 | -0.33% | 36,300 |
| Sep 10, 2025 | 3,015 | 3,025 | 2,982 | 3,010 | +10 | +0.33% | 23,500 |
| Sep 9, 2025 | 3,030 | 3,050 | 2,997 | 3,000 | -25 | -0.83% | 27,200 |
| Sep 8, 2025 | 3,005 | 3,035 | 3,000 | 3,025 | +25 | +0.83% | 23,700 |
| Sep 5, 2025 | 2,976 | 3,025 | 2,976 | 3,000 | +23 | +0.77% | 35,200 |
| Sep 4, 2025 | 2,927 | 2,980 | 2,925 | 2,977 | +50 | +1.71% | 28,900 |
| Sep 3, 2025 | 2,927 | 2,964 | 2,920 | 2,927 | -12 | -0.41% | 31,000 |
| Sep 2, 2025 | 2,930 | 2,958 | 2,924 | 2,939 | +18 | +0.62% | 25,400 |
| Sep 1, 2025 | 2,933 | 2,949 | 2,907 | 2,921 | +5 | +0.17% | 26,500 |
| Aug 29, 2025 | 2,922 | 2,934 | 2,898 | 2,916 | -2 | -0.07% | 33,200 |
| Aug 28, 2025 | 2,902 | 2,942 | 2,902 | 2,918 | -6 | -0.21% | 32,500 |
| Aug 27, 2025 | 2,939 | 2,957 | 2,912 | 2,924 | -15 | -0.51% | 41,800 |
| Aug 26, 2025 | 2,991 | 2,991 | 2,939 | 2,939 | -71 | -2.36% | 44,000 |
| Aug 25, 2025 | 3,020 | 3,035 | 2,990 | 3,010 | +5 | +0.17% | 28,800 |
| Aug 22, 2025 | 3,020 | 3,040 | 2,959 | 3,005 | +5 | +0.17% | 40,500 |
| Aug 21, 2025 | 2,913 | 3,010 | 2,894 | 3,000 | +88 | +3.02% | 59,000 |
| Aug 20, 2025 | 2,893 | 2,930 | 2,893 | 2,912 | +19 | +0.66% | 21,000 |
| Aug 19, 2025 | 2,867 | 2,907 | 2,850 | 2,893 | +43 | +1.51% | 36,000 |
| Aug 18, 2025 | 2,830 | 2,865 | 2,830 | 2,850 | +5 | +0.18% | 26,100 |
| Aug 15, 2025 | 2,887 | 2,889 | 2,843 | 2,845 | -42 | -1.45% | 27,400 |