kabutan

TACHIBANA ELETECH CO.,LTD.(8159) Historical

8159
TSE Prime
TACHIBANA ELETECH CO.,LTD.
3,030
JPY
+10
(+0.33%)
Dec 12, 3:30 pm JST
19.44
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
3,085 JPY
52 Week Low Apr 7, 2025
1,957 JPY
Yearly High Dec 10, 2025
3,085 JPY
Yearly Low Apr 7, 2025
1,957 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,045 3,085 3,025 3,030 +10 +0.33% 32,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 3,000 3,030 2,998 3,000 -10 -0.33% 36,300
Sep 10, 2025 3,015 3,025 2,982 3,010 +10 +0.33% 23,500
Sep 9, 2025 3,030 3,050 2,997 3,000 -25 -0.83% 27,200
Sep 8, 2025 3,005 3,035 3,000 3,025 +25 +0.83% 23,700
Sep 5, 2025 2,976 3,025 2,976 3,000 +23 +0.77% 35,200
Sep 4, 2025 2,927 2,980 2,925 2,977 +50 +1.71% 28,900
Sep 3, 2025 2,927 2,964 2,920 2,927 -12 -0.41% 31,000
Sep 2, 2025 2,930 2,958 2,924 2,939 +18 +0.62% 25,400
Sep 1, 2025 2,933 2,949 2,907 2,921 +5 +0.17% 26,500
Aug 29, 2025 2,922 2,934 2,898 2,916 -2 -0.07% 33,200
Aug 28, 2025 2,902 2,942 2,902 2,918 -6 -0.21% 32,500
Aug 27, 2025 2,939 2,957 2,912 2,924 -15 -0.51% 41,800
Aug 26, 2025 2,991 2,991 2,939 2,939 -71 -2.36% 44,000
Aug 25, 2025 3,020 3,035 2,990 3,010 +5 +0.17% 28,800
Aug 22, 2025 3,020 3,040 2,959 3,005 +5 +0.17% 40,500
Aug 21, 2025 2,913 3,010 2,894 3,000 +88 +3.02% 59,000
Aug 20, 2025 2,893 2,930 2,893 2,912 +19 +0.66% 21,000
Aug 19, 2025 2,867 2,907 2,850 2,893 +43 +1.51% 36,000
Aug 18, 2025 2,830 2,865 2,830 2,850 +5 +0.18% 26,100
Aug 15, 2025 2,887 2,889 2,843 2,845 -42 -1.45% 27,400