kabutan

TACHIBANA ELETECH CO.,LTD.(8159) Historical

8159
TSE Prime
TACHIBANA ELETECH CO.,LTD.
3,030
JPY
+10
(+0.33%)
Dec 12, 3:30 pm JST
19.44
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
3,085 JPY
52 Week Low Apr 7, 2025
1,957 JPY
Yearly High Dec 10, 2025
3,085 JPY
Yearly Low Apr 7, 2025
1,957 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,045 3,085 3,025 3,030 +10 +0.33% 32,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 2,715 2,730 2,667 2,683 -42 -1.54% 16,200
Oct 10, 2025 2,774 2,789 2,725 2,725 -92 -3.27% 20,700
Oct 9, 2025 2,805 2,831 2,794 2,817 +7 +0.25% 21,000
Oct 8, 2025 2,860 2,881 2,810 2,810 -47 -1.65% 12,100
Oct 7, 2025 2,863 2,876 2,848 2,857 -17 -0.59% 17,500
Oct 6, 2025 2,899 2,900 2,865 2,874 +57 +2.02% 20,000
Oct 3, 2025 2,800 2,832 2,800 2,817 +13 +0.46% 17,300
Oct 2, 2025 2,834 2,853 2,801 2,804 -4 -0.14% 23,300
Oct 1, 2025 2,904 2,907 2,784 2,808 -116 -3.97% 40,700
Sep 30, 2025 2,895 2,930 2,895 2,924 +10 +0.34% 20,400
Sep 29, 2025 2,905 2,934 2,872 2,914 -56 -1.89% 37,900
Sep 26, 2025 2,937 2,970 2,935 2,970 +29 +0.99% 34,100
Sep 25, 2025 2,954 2,973 2,920 2,941 -5 -0.17% 36,400
Sep 24, 2025 2,964 2,980 2,946 2,946 -30 -1.01% 30,700
Sep 22, 2025 2,948 2,999 2,948 2,976 +28 +0.95% 31,500
Sep 19, 2025 2,963 2,988 2,946 2,948 -17 -0.57% 71,300
Sep 18, 2025 2,957 2,976 2,924 2,965 +4 +0.14% 55,800
Sep 17, 2025 2,991 2,994 2,934 2,961 -59 -1.95% 45,000
Sep 16, 2025 2,990 3,030 2,990 3,020 +31 +1.04% 32,600
Sep 12, 2025 3,010 3,035 2,980 2,989 -11 -0.37% 50,300