Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3,045 | 3,085 | 3,025 | 3,030 | +10 | +0.33% | 32,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 2,715 | 2,730 | 2,667 | 2,683 | -42 | -1.54% | 16,200 |
| Oct 10, 2025 | 2,774 | 2,789 | 2,725 | 2,725 | -92 | -3.27% | 20,700 |
| Oct 9, 2025 | 2,805 | 2,831 | 2,794 | 2,817 | +7 | +0.25% | 21,000 |
| Oct 8, 2025 | 2,860 | 2,881 | 2,810 | 2,810 | -47 | -1.65% | 12,100 |
| Oct 7, 2025 | 2,863 | 2,876 | 2,848 | 2,857 | -17 | -0.59% | 17,500 |
| Oct 6, 2025 | 2,899 | 2,900 | 2,865 | 2,874 | +57 | +2.02% | 20,000 |
| Oct 3, 2025 | 2,800 | 2,832 | 2,800 | 2,817 | +13 | +0.46% | 17,300 |
| Oct 2, 2025 | 2,834 | 2,853 | 2,801 | 2,804 | -4 | -0.14% | 23,300 |
| Oct 1, 2025 | 2,904 | 2,907 | 2,784 | 2,808 | -116 | -3.97% | 40,700 |
| Sep 30, 2025 | 2,895 | 2,930 | 2,895 | 2,924 | +10 | +0.34% | 20,400 |
| Sep 29, 2025 | 2,905 | 2,934 | 2,872 | 2,914 | -56 | -1.89% | 37,900 |
| Sep 26, 2025 | 2,937 | 2,970 | 2,935 | 2,970 | +29 | +0.99% | 34,100 |
| Sep 25, 2025 | 2,954 | 2,973 | 2,920 | 2,941 | -5 | -0.17% | 36,400 |
| Sep 24, 2025 | 2,964 | 2,980 | 2,946 | 2,946 | -30 | -1.01% | 30,700 |
| Sep 22, 2025 | 2,948 | 2,999 | 2,948 | 2,976 | +28 | +0.95% | 31,500 |
| Sep 19, 2025 | 2,963 | 2,988 | 2,946 | 2,948 | -17 | -0.57% | 71,300 |
| Sep 18, 2025 | 2,957 | 2,976 | 2,924 | 2,965 | +4 | +0.14% | 55,800 |
| Sep 17, 2025 | 2,991 | 2,994 | 2,934 | 2,961 | -59 | -1.95% | 45,000 |
| Sep 16, 2025 | 2,990 | 3,030 | 2,990 | 3,020 | +31 | +1.04% | 32,600 |
| Sep 12, 2025 | 3,010 | 3,035 | 2,980 | 2,989 | -11 | -0.37% | 50,300 |