TACHIBANA ELETECH CO.,LTD.(8159) Historical

52 Week High Dec 10, 2025

3,085 JPY

52 Week Low Apr 7, 2025

1,957 JPY

Yearly High Dec 10, 2025

3,085 JPY

Yearly Low Apr 7, 2025

1,957 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,045	3,085	3,025	3,030	+10	+0.33%	32,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	2,860	2,912	2,840	2,894	+41	+1.44%	27,100
Nov 11, 2025	2,848	2,875	2,824	2,853	+26	+0.92%	34,100
Nov 10, 2025	2,838	2,847	2,808	2,827	+14	+0.50%	12,300
Nov 7, 2025	2,828	2,828	2,782	2,813	-15	-0.53%	7,400
Nov 6, 2025	2,828	2,839	2,789	2,828	+39	+1.40%	14,100
Nov 5, 2025	2,850	2,850	2,736	2,789	-63	-2.21%	24,000
Nov 4, 2025	2,798	2,882	2,798	2,852	+17	+0.60%	25,000
Oct 31, 2025	2,843	2,843	2,793	2,835	+24	+0.85%	17,600
Oct 30, 2025	2,822	2,830	2,781	2,811	+16	+0.57%	23,900
Oct 29, 2025	2,841	2,862	2,787	2,795	-45	-1.58%	16,700
Oct 28, 2025	2,870	2,890	2,837	2,840	-67	-2.30%	15,800
Oct 27, 2025	2,878	2,907	2,878	2,907	+45	+1.57%	11,500
Oct 24, 2025	2,857	2,862	2,837	2,862	+19	+0.67%	12,300
Oct 23, 2025	2,796	2,850	2,772	2,843	+63	+2.27%	23,700
Oct 22, 2025	2,822	2,826	2,780	2,780	-24	-0.86%	40,100
Oct 21, 2025	2,790	2,820	2,785	2,804	+18	+0.65%	18,700
Oct 20, 2025	2,755	2,813	2,755	2,786	+62	+2.28%	15,400
Oct 17, 2025	2,742	2,753	2,709	2,724	-18	-0.66%	13,600
Oct 16, 2025	2,746	2,750	2,723	2,742	+13	+0.48%	11,100
Oct 15, 2025	2,704	2,737	2,704	2,729	+46	+1.71%	14,200