kabutan

TACHIBANA ELETECH CO.,LTD.(8159) Historical

8159
TSE Prime
TACHIBANA ELETECH CO.,LTD.
3,030
JPY
+10
(+0.33%)
Dec 12, 3:30 pm JST
19.44
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
3,085 JPY
52 Week Low Apr 7, 2025
1,957 JPY
Yearly High Dec 10, 2025
3,085 JPY
Yearly Low Apr 7, 2025
1,957 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,045 3,085 3,025 3,030 +10 +0.33% 32,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 3,185 3,190 3,130 3,135 -55 -1.72% 39,900
Jul 19, 2024 3,185 3,210 3,160 3,190 +5 +0.16% 35,300
Jul 18, 2024 3,210 3,240 3,165 3,185 -30 -0.93% 40,500
Jul 17, 2024 3,200 3,215 3,170 3,215 +30 +0.94% 37,200
Jul 16, 2024 3,135 3,190 3,135 3,185 +30 +0.95% 32,900
Jul 12, 2024 3,135 3,190 3,135 3,155 +5 +0.16% 35,900
Jul 11, 2024 3,170 3,175 3,140 3,150 +20 +0.64% 37,400
Jul 10, 2024 3,185 3,185 3,115 3,130 -45 -1.42% 46,200
Jul 9, 2024 3,220 3,265 3,135 3,175 -45 -1.40% 69,300
Jul 8, 2024 3,270 3,295 3,205 3,220 -60 -1.83% 36,400
Jul 5, 2024 3,260 3,285 3,225 3,280 +15 +0.46% 31,500
Jul 4, 2024 3,260 3,305 3,255 3,265 +15 +0.46% 36,900
Jul 3, 2024 3,205 3,280 3,185 3,250 +30 +0.93% 40,200
Jul 2, 2024 3,120 3,240 3,120 3,220 +110 +3.54% 43,400
Jul 1, 2024 3,060 3,130 3,060 3,110 +50 +1.63% 32,300
Jun 28, 2024 3,085 3,085 3,025 3,060 -5 -0.16% 24,800
Jun 27, 2024 3,135 3,155 3,040 3,065 -80 -2.54% 56,100
Jun 26, 2024 3,110 3,155 3,110 3,145 +50 +1.62% 33,000
Jun 25, 2024 3,095 3,105 3,070 3,095 ー ー% 46,600