TACHIBANA ELETECH CO.,LTD.(8159) Historical

52 Week High Dec 10, 2025

3,085 JPY

52 Week Low Apr 7, 2025

1,957 JPY

Yearly High Dec 10, 2025

3,085 JPY

Yearly Low Apr 7, 2025

1,957 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,045	3,085	3,025	3,030	+10	+0.33%	32,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	3,060	3,085	3,005	3,020	-35	-1.15%	28,300
Dec 10, 2025	3,040	3,085	3,025	3,055	+5	+0.16%	36,900
Dec 9, 2025	3,035	3,050	3,005	3,050	+30	+0.99%	42,000
Dec 8, 2025	2,982	3,030	2,950	3,020	+48	+1.62%	43,000
Dec 5, 2025	2,932	2,978	2,903	2,972	+24	+0.81%	42,600
Dec 4, 2025	2,946	2,960	2,916	2,948	+9	+0.31%	43,300
Dec 3, 2025	2,912	2,955	2,893	2,939	+27	+0.93%	59,500
Dec 2, 2025	2,955	2,955	2,900	2,912	-29	-0.99%	39,200
Dec 1, 2025	2,977	2,985	2,932	2,941	-36	-1.21%	33,000
Nov 28, 2025	2,985	3,015	2,967	2,977	-8	-0.27%	49,100
Nov 27, 2025	2,960	2,994	2,940	2,985	+32	+1.08%	46,800
Nov 26, 2025	2,949	2,972	2,930	2,953	+21	+0.72%	42,800
Nov 25, 2025	2,947	2,963	2,877	2,932	+9	+0.31%	44,700
Nov 21, 2025	2,883	2,972	2,870	2,923	-1	-0.03%	51,200
Nov 20, 2025	2,904	2,939	2,904	2,924	+36	+1.25%	31,300
Nov 19, 2025	2,868	2,926	2,841	2,888	-9	-0.31%	35,800
Nov 18, 2025	2,861	2,898	2,839	2,897	+36	+1.26%	32,500
Nov 17, 2025	2,865	2,888	2,816	2,861	-11	-0.38%	19,900
Nov 14, 2025	2,889	2,930	2,862	2,872	-31	-1.07%	21,400
Nov 13, 2025	2,894	2,949	2,894	2,903	+9	+0.31%	17,900