About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SODA NIKKA CO., LTD.(8158) Historical

8158
TSE Prime
SODA NIKKA CO., LTD.
1,166
JPY
+25
(+2.19%)
Dec 23, 3:30 pm JST
7.44
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
1,300 JPY
52 Week Low Aug 5, 2024
920 JPY
Yearly High Mar 22, 2024
1,300 JPY
Yearly Low Aug 5, 2024
920 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,072 1,300 920 1,166 +94 +8.77% 9,949,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 715 1,119 687 1,072 +357 +49.93% 24,357,600
2022 823 924 557 715 -108 -13.12% 15,576,000
2021 550 835 520 823 +277 +50.73% 12,791,700
2020 640 706 480 546 -99 -15.35% 6,114,800
2019 509 683 485 645 +135 +26.47% 4,256,700
2018 618 820 461 510 -108 -17.48% 6,120,600
2017 505 624 478 618 +112 +22.13% 4,742,000
2016 516 521 430 506 -16 -3.07% 4,475,200
2015 490 592 458 522 +31 +6.31% 4,856,500
2014 442 493 420 491 +49 +11.09% 3,491,000
2013 369 443 361 442 +78 +21.43% 3,929,000
2012 344 385 323 364 +24 +7.06% 2,706,000
2011 351 385 306 340 -5 -1.45% 2,667,000
2010 307 369 307 345 +38 +12.38% 3,396,000
2009 322 350 278 307 -15 -4.66% 2,888,000
2008 418 424 245 322 -116 -26.48% 2,395,000
2007 470 515 397 438 -32 -6.81% 3,881,000
2006 555 650 413 470 -83 -15.01% 5,298,000
2005 312 569 312 553 +236 +74.45% 14,690,000
2004 197 380 190 317 +122 +62.56% 7,602,000