kabutan

SODA NIKKA CO., LTD.(8158) Historical

8158
TSE Prime
SODA NIKKA CO., LTD.
1,136
JPY
+15
(+1.34%)
Aug 8, 3:30 pm JST
7.70
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2024
1,247 JPY
52 Week Low Apr 7, 2025
820 JPY
Yearly High Feb 6, 2025
1,190 JPY
Yearly Low Apr 7, 2025
820 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,152 1,190 820 1,136 -16 -1.39% 6,382,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,072 1,300 920 1,152 +80 +7.46% 10,189,900
2023 715 1,119 687 1,072 +357 +49.93% 24,357,600
2022 823 924 557 715 -108 -13.12% 15,576,000
2021 550 835 520 823 +277 +50.73% 12,791,700
2020 640 706 480 546 -99 -15.35% 6,114,800
2019 509 683 485 645 +135 +26.47% 4,256,700
2018 618 820 461 510 -108 -17.48% 6,120,600
2017 505 624 478 618 +112 +22.13% 4,742,000
2016 516 521 430 506 -16 -3.07% 4,475,200
2015 490 592 458 522 +31 +6.31% 4,856,500
2014 442 493 420 491 +49 +11.09% 3,491,000
2013 369 443 361 442 +78 +21.43% 3,929,000
2012 344 385 323 364 +24 +7.06% 2,706,000
2011 351 385 306 340 -5 -1.45% 2,667,000
2010 307 369 307 345 +38 +12.38% 3,396,000
2009 322 350 278 307 -15 -4.66% 2,888,000
2008 418 424 245 322 -116 -26.48% 2,395,000
2007 470 515 397 438 -32 -6.81% 3,881,000
2006 555 650 413 470 -83 -15.01% 5,298,000
2005 312 569 312 553 +236 +74.45% 14,690,000