Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,072 | 1,300 | 920 | 1,166 | +94 | +8.77% | 9,949,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 715 | 1,119 | 687 | 1,072 | +357 | +49.93% | 24,357,600 |
2022 | 823 | 924 | 557 | 715 | -108 | -13.12% | 15,576,000 |
2021 | 550 | 835 | 520 | 823 | +277 | +50.73% | 12,791,700 |
2020 | 640 | 706 | 480 | 546 | -99 | -15.35% | 6,114,800 |
2019 | 509 | 683 | 485 | 645 | +135 | +26.47% | 4,256,700 |
2018 | 618 | 820 | 461 | 510 | -108 | -17.48% | 6,120,600 |
2017 | 505 | 624 | 478 | 618 | +112 | +22.13% | 4,742,000 |
2016 | 516 | 521 | 430 | 506 | -16 | -3.07% | 4,475,200 |
2015 | 490 | 592 | 458 | 522 | +31 | +6.31% | 4,856,500 |
2014 | 442 | 493 | 420 | 491 | +49 | +11.09% | 3,491,000 |
2013 | 369 | 443 | 361 | 442 | +78 | +21.43% | 3,929,000 |
2012 | 344 | 385 | 323 | 364 | +24 | +7.06% | 2,706,000 |
2011 | 351 | 385 | 306 | 340 | -5 | -1.45% | 2,667,000 |
2010 | 307 | 369 | 307 | 345 | +38 | +12.38% | 3,396,000 |
2009 | 322 | 350 | 278 | 307 | -15 | -4.66% | 2,888,000 |
2008 | 418 | 424 | 245 | 322 | -116 | -26.48% | 2,395,000 |
2007 | 470 | 515 | 397 | 438 | -32 | -6.81% | 3,881,000 |
2006 | 555 | 650 | 413 | 470 | -83 | -15.01% | 5,298,000 |
2005 | 312 | 569 | 312 | 553 | +236 | +74.45% | 14,690,000 |
2004 | 197 | 380 | 190 | 317 | +122 | +62.56% | 7,602,000 |