About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SODA NIKKA CO., LTD.(8158) Historical

8158
TSE Prime
SODA NIKKA CO., LTD.
1,166
JPY
+25
(+2.19%)
Dec 23, 3:30 pm JST
7.44
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
1,300 JPY
52 Week Low Aug 5, 2024
920 JPY
Yearly High Mar 22, 2024
1,300 JPY
Yearly Low Aug 5, 2024
920 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,125 1,177 1,115 1,166 +42 +3.74% 396,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,141 1,229 1,100 1,124 -35 -3.02% 455,100
Oct, 2024 1,161 1,247 1,140 1,159 -1 -0.09% 760,500
Sep, 2024 1,177 1,227 1,127 1,160 -13 -1.11% 619,000
Aug, 2024 1,160 1,176 920 1,173 -15 -1.26% 694,000
Jul, 2024 1,136 1,231 1,104 1,188 +60 +5.32% 1,042,600
Jun, 2024 1,066 1,165 1,037 1,128 +65 +6.11% 742,400
May, 2024 1,122 1,135 1,001 1,063 -59 -5.26% 768,300
Apr, 2024 1,159 1,161 1,071 1,122 -23 -2.01% 1,028,400
Mar, 2024 1,212 1,300 1,141 1,145 -69 -5.68% 1,540,500
Feb, 2024 1,229 1,229 1,127 1,214 -24 -1.94% 825,800
Jan, 2024 1,072 1,270 1,058 1,238 +166 +15.49% 1,076,400
Dec, 2023 1,046 1,107 1,010 1,072 +38 +3.68% 749,700
Nov, 2023 1,031 1,083 953 1,034 +18 +1.77% 1,302,800
Oct, 2023 1,032 1,053 942 1,016 -16 -1.55% 1,995,400
Sep, 2023 919 1,119 913 1,032 +115 +12.54% 1,599,200
Aug, 2023 859 918 831 917 +56 +6.50% 1,228,000
Jul, 2023 825 862 802 861 +39 +4.74% 1,365,900
Jun, 2023 763 826 756 822 +59 +7.73% 1,325,600
May, 2023 821 832 763 763 -60 -7.29% 2,052,700
Apr, 2023 810 826 775 823 +11 +1.35% 1,885,600