SODA NIKKA CO., LTD.(8158) Historical

52 Week High Feb 27, 2026

1,232 JPY

52 Week Low Nov 5, 2025

975 JPY

Yearly High Feb 27, 2026

1,232 JPY

Yearly Low Apr 23, 2026

1,002 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,073	1,091	1,002	1,016	-31	-2.96%	1,174,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,223	1,223	1,005	1,047	-179	-14.60%	2,421,900
Feb, 2026	1,185	1,232	1,134	1,226	+58	+4.97%	1,709,600
Jan, 2026	1,092	1,191	1,087	1,168	+85	+7.85%	1,869,400
Dec, 2025	1,037	1,096	1,003	1,083	+54	+5.25%	1,237,300
Nov, 2025	998	1,030	975	1,029	+29	+2.90%	1,320,100
Oct, 2025	1,055	1,055	981	1,000	-54	-5.12%	1,405,700
Sep, 2025	1,110	1,129	1,052	1,054	-56	-5.05%	666,000
Aug, 2025	1,114	1,143	1,062	1,110	-1	-0.09%	418,500
Jul, 2025	1,090	1,112	1,065	1,111	+2	+0.18%	372,400
Jun, 2025	1,075	1,109	1,036	1,109	+39	+3.64%	352,400
May, 2025	1,029	1,081	1,003	1,070	+41	+3.98%	516,600
Apr, 2025	1,038	1,049	820	1,029	-1	-0.10%	947,400
Mar, 2025	1,140	1,171	1,030	1,030	-89	-7.95%	2,035,100
Feb, 2025	1,118	1,190	1,096	1,119	-6	-0.53%	724,300
Jan, 2025	1,152	1,153	1,073	1,125	-27	-2.34%	1,247,300
Dec, 2024	1,125	1,177	1,115	1,152	+28	+2.49%	636,900
Nov, 2024	1,141	1,229	1,100	1,124	-35	-3.02%	455,100
Oct, 2024	1,161	1,247	1,140	1,159	-1	-0.09%	760,500
Sep, 2024	1,177	1,227	1,127	1,160	-13	-1.11%	619,000
Aug, 2024	1,160	1,176	920	1,173	-15	-1.26%	694,000