SODA NIKKA CO., LTD.(8158) Historical

52 Week High Oct 16, 2024

1,247 JPY

52 Week Low Apr 7, 2025

820 JPY

Yearly High Feb 6, 2025

1,190 JPY

Yearly Low Apr 7, 2025

820 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,114	1,143	1,062	1,136	+25	+2.25%	186,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,090	1,112	1,065	1,111	+2	+0.18%	372,400
Jun, 2025	1,075	1,109	1,036	1,109	+39	+3.64%	352,400
May, 2025	1,029	1,081	1,003	1,070	+41	+3.98%	516,600
Apr, 2025	1,038	1,049	820	1,029	-1	-0.10%	947,400
Mar, 2025	1,140	1,171	1,030	1,030	-89	-7.95%	2,035,100
Feb, 2025	1,118	1,190	1,096	1,119	-6	-0.53%	724,300
Jan, 2025	1,152	1,153	1,073	1,125	-27	-2.34%	1,247,300
Dec, 2024	1,125	1,177	1,115	1,152	+28	+2.49%	636,900
Nov, 2024	1,141	1,229	1,100	1,124	-35	-3.02%	455,100
Oct, 2024	1,161	1,247	1,140	1,159	-1	-0.09%	760,500
Sep, 2024	1,177	1,227	1,127	1,160	-13	-1.11%	619,000
Aug, 2024	1,160	1,176	920	1,173	-15	-1.26%	694,000
Jul, 2024	1,136	1,231	1,104	1,188	+60	+5.32%	1,042,600
Jun, 2024	1,066	1,165	1,037	1,128	+65	+6.11%	742,400
May, 2024	1,122	1,135	1,001	1,063	-59	-5.26%	768,300
Apr, 2024	1,159	1,161	1,071	1,122	-23	-2.01%	1,028,400
Mar, 2024	1,212	1,300	1,141	1,145	-69	-5.68%	1,540,500
Feb, 2024	1,229	1,229	1,127	1,214	-24	-1.94%	825,800
Jan, 2024	1,072	1,270	1,058	1,238	+166	+15.49%	1,076,400
Dec, 2023	1,046	1,107	1,010	1,072	+38	+3.68%	749,700