kabutan

SODA NIKKA CO., LTD.(8158) Historical

8158
TSE Prime
SODA NIKKA CO., LTD.
1,017
JPY
-9
(-0.88%)
Dec 5, 3:04 pm JST
6.57
USD
Dec 5, 1:04 am EST
Result
PTS
outside of trading hours
1,017.6
Dec 5, 2:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2025
1,190 JPY
52 Week Low Apr 7, 2025
820 JPY
Yearly High Feb 6, 2025
1,190 JPY
Yearly Low Apr 7, 2025
820 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,037 1,039 1,003 1,017 -12 -1.17% 285,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 998 1,030 975 1,029 +29 +2.90% 1,320,100
Oct, 2025 1,055 1,055 981 1,000 -54 -5.12% 1,405,700
Sep, 2025 1,110 1,129 1,052 1,054 -56 -5.05% 666,000
Aug, 2025 1,114 1,143 1,062 1,110 -1 -0.09% 418,500
Jul, 2025 1,090 1,112 1,065 1,111 +2 +0.18% 372,400
Jun, 2025 1,075 1,109 1,036 1,109 +39 +3.64% 352,400
May, 2025 1,029 1,081 1,003 1,070 +41 +3.98% 516,600
Apr, 2025 1,038 1,049 820 1,029 -1 -0.10% 947,400
Mar, 2025 1,140 1,171 1,030 1,030 -89 -7.95% 2,035,100
Feb, 2025 1,118 1,190 1,096 1,119 -6 -0.53% 724,300
Jan, 2025 1,152 1,153 1,073 1,125 -27 -2.34% 1,247,300
Dec, 2024 1,125 1,177 1,115 1,152 +28 +2.49% 636,900
Nov, 2024 1,141 1,229 1,100 1,124 -35 -3.02% 455,100
Oct, 2024 1,161 1,247 1,140 1,159 -1 -0.09% 760,500
Sep, 2024 1,177 1,227 1,127 1,160 -13 -1.11% 619,000
Aug, 2024 1,160 1,176 920 1,173 -15 -1.26% 694,000
Jul, 2024 1,136 1,231 1,104 1,188 +60 +5.32% 1,042,600
Jun, 2024 1,066 1,165 1,037 1,128 +65 +6.11% 742,400
May, 2024 1,122 1,135 1,001 1,063 -59 -5.26% 768,300
Apr, 2024 1,159 1,161 1,071 1,122 -23 -2.01% 1,028,400