Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,125 | 1,177 | 1,115 | 1,166 | +42 | +3.74% | 396,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,141 | 1,229 | 1,100 | 1,124 | -35 | -3.02% | 455,100 |
Oct, 2024 | 1,161 | 1,247 | 1,140 | 1,159 | -1 | -0.09% | 760,500 |
Sep, 2024 | 1,177 | 1,227 | 1,127 | 1,160 | -13 | -1.11% | 619,000 |
Aug, 2024 | 1,160 | 1,176 | 920 | 1,173 | -15 | -1.26% | 694,000 |
Jul, 2024 | 1,136 | 1,231 | 1,104 | 1,188 | +60 | +5.32% | 1,042,600 |
Jun, 2024 | 1,066 | 1,165 | 1,037 | 1,128 | +65 | +6.11% | 742,400 |
May, 2024 | 1,122 | 1,135 | 1,001 | 1,063 | -59 | -5.26% | 768,300 |
Apr, 2024 | 1,159 | 1,161 | 1,071 | 1,122 | -23 | -2.01% | 1,028,400 |
Mar, 2024 | 1,212 | 1,300 | 1,141 | 1,145 | -69 | -5.68% | 1,540,500 |
Feb, 2024 | 1,229 | 1,229 | 1,127 | 1,214 | -24 | -1.94% | 825,800 |
Jan, 2024 | 1,072 | 1,270 | 1,058 | 1,238 | +166 | +15.49% | 1,076,400 |
Dec, 2023 | 1,046 | 1,107 | 1,010 | 1,072 | +38 | +3.68% | 749,700 |
Nov, 2023 | 1,031 | 1,083 | 953 | 1,034 | +18 | +1.77% | 1,302,800 |
Oct, 2023 | 1,032 | 1,053 | 942 | 1,016 | -16 | -1.55% | 1,995,400 |
Sep, 2023 | 919 | 1,119 | 913 | 1,032 | +115 | +12.54% | 1,599,200 |
Aug, 2023 | 859 | 918 | 831 | 917 | +56 | +6.50% | 1,228,000 |
Jul, 2023 | 825 | 862 | 802 | 861 | +39 | +4.74% | 1,365,900 |
Jun, 2023 | 763 | 826 | 756 | 822 | +59 | +7.73% | 1,325,600 |
May, 2023 | 821 | 832 | 763 | 763 | -60 | -7.29% | 2,052,700 |
Apr, 2023 | 810 | 826 | 775 | 823 | +11 | +1.35% | 1,885,600 |